| Tijd |
Volume |
Koers |
| 20:55:54 | 100 | 48,32 |
| 20:55:53 | 100 | 48,31 |
| 20:55:53 | 100 | 48,32 |
| 20:55:53 | 100 | 48,32 |
| 20:55:53 | 100 | 48,32 |
| 20:55:53 | 100 | 48,32 |
| 20:55:52 | 100 | 48,32 |
| 20:55:52 | 200 | 48,32 |
| 20:55:50 | 200 | 48,32 |
| 20:55:50 | 200 | 48,32 |
| 20:55:50 | 100 | 48,32 |
| 20:55:50 | 100 | 48,32 |
| 20:55:50 | 100 | 48,32 |
| 20:55:44 | 100 | 48,32 |
| 20:55:40 | 100 | 48,31 |
| 20:55:40 | 100 | 48,31 |
| 20:55:40 | 200 | 48,31 |
| 20:55:40 | 100 | 48,31 |
| 20:55:39 | 100 | 48,31 |
| 20:55:38 | 100 | 48,31 |
|
| Tijd |
Volume |
Koers |
| 20:55:38 | 100 | 48,31 |
| 20:55:38 | 100 | 48,31 |
| 20:55:38 | 100 | 48,31 |
| 20:55:38 | 100 | 48,31 |
| 20:55:38 | 100 | 48,31 |
| 20:55:38 | 100 | 48,31 |
| 20:55:38 | 100 | 48,31 |
| 20:55:38 | 100 | 48,31 |
| 20:55:38 | 100 | 48,31 |
| 20:55:38 | 100 | 48,31 |
| 20:55:38 | 600 | 48,31 |
| 20:55:38 | 100 | 48,31 |
| 20:55:36 | 322 | 48,31 |
| 20:55:32 | 100 | 48,32 |
| 20:55:28 | 100 | 48,31 |
| 20:55:28 | 100 | 48,31 |
| 20:55:28 | 100 | 48,31 |
| 20:55:24 | 300 | 48,32 |
| 20:55:24 | 100 | 48,32 |
| 20:55:24 | 100 | 48,32 |
|