| Tijd |
Volume |
Koers |
| 18:59:43 | 35 | 22,80 |
| 18:59:13 | 834 | 22,81 |
| 18:58:37 | 50 | 22,81 |
| 18:54:04 | 100 | 22,80 |
| 18:52:38 | 16 | 22,80 |
| 18:50:17 | 500 | 22,81 |
| 18:49:01 | 330 | 22,81 |
| 18:48:40 | 100 | 22,78 |
| 18:45:45 | 300 | 22,78 |
| 18:42:02 | 1.300 | 22,80 |
| 18:40:15 | 610 | 22,77 |
| 18:40:01 | 1 | 22,80 |
| 18:39:41 | 170 | 22,78 |
| 18:39:29 | 100 | 22,80 |
| 18:38:25 | 2.200 | 22,78 |
| 18:34:37 | 100 | 22,78 |
| 18:31:31 | 280 | 22,78 |
| 18:31:00 | 100 | 22,81 |
| 18:27:34 | 1.000 | 22,80 |
| 18:24:55 | 200 | 22,80 |
|
| Tijd |
Volume |
Koers |
| 18:24:16 | 500 | 22,81 |
| 18:24:06 | 150 | 22,81 |
| 18:22:01 | 200 | 22,80 |
| 18:21:12 | 1.000 | 22,81 |
| 18:20:41 | 1.000 | 22,83 |
| 18:16:10 | 370 | 22,83 |
| 18:15:44 | 1.000 | 22,84 |
| 18:15:03 | 250 | 22,84 |
| 18:12:44 | 500 | 22,84 |
| 18:06:45 | 1.000 | 22,83 |
| 18:01:19 | 450 | 22,85 |
| 17:59:52 | 350 | 22,84 |
| 17:57:13 | 200 | 22,84 |
| 17:56:13 | 30 | 22,84 |
| 17:53:29 | 440 | 22,82 |
| 17:51:13 | 150 | 22,82 |
| 17:50:11 | 1.000 | 22,82 |
| 17:48:11 | 1.000 | 22,82 |
| 17:40:31 | 250 | 22,81 |
| 17:38:21 | 1.000 | 22,81 |
|