| Tijd |
Volume |
Koers |
| 08:36:45 | 0 | 102,61 |
| 08:36:45 | 0 | 102,62 |
| 08:36:45 | 0 | 102,62 |
| 08:36:45 | 0 | 102,62 |
| 08:36:44 | 0 | 102,62 |
| 08:36:44 | 0 | 102,62 |
| 08:36:43 | 0 | 102,62 |
| 08:36:43 | 0 | 102,62 |
| 08:36:42 | 0 | 102,62 |
| 08:36:42 | 0 | 102,62 |
| 08:36:42 | 0 | 102,62 |
| 08:36:42 | 0 | 102,62 |
| 08:36:42 | 0 | 102,62 |
| 08:36:41 | 0 | 102,62 |
| 08:36:40 | 0 | 102,62 |
| 08:36:40 | 0 | 102,62 |
| 08:36:40 | 0 | 102,62 |
| 08:36:39 | 0 | 102,62 |
| 08:36:39 | 0 | 102,61 |
| 08:36:39 | 0 | 102,61 |
|
| Tijd |
Volume |
Koers |
| 08:36:38 | 0 | 102,61 |
| 08:36:38 | 0 | 102,61 |
| 08:36:38 | 0 | 102,61 |
| 08:36:38 | 0 | 102,62 |
| 08:36:38 | 0 | 102,61 |
| 08:36:38 | 0 | 102,61 |
| 08:36:38 | 0 | 102,61 |
| 08:36:37 | 0 | 102,61 |
| 08:36:37 | 0 | 102,62 |
| 08:36:37 | 0 | 102,61 |
| 08:36:37 | 0 | 102,61 |
| 08:36:36 | 0 | 102,61 |
| 08:36:36 | 0 | 102,61 |
| 08:36:36 | 0 | 102,61 |
| 08:36:36 | 0 | 102,61 |
| 08:36:36 | 0 | 102,61 |
| 08:36:36 | 0 | 102,61 |
| 08:36:35 | 0 | 102,61 |
| 08:36:35 | 0 | 102,61 |
| 08:36:35 | 0 | 102,61 |
|