| Tijd |
Volume |
Koers |
| 17:35:08 | 329.209 | 903,00 |
| 17:29:55 | 153 | 901,50 |
| 17:29:52 | 50 | 901,50 |
| 17:29:50 | 45 | 901,00 |
| 17:29:50 | 93 | 901,00 |
| 17:29:42 | 100 | 901,00 |
| 17:29:40 | 89 | 901,00 |
| 17:29:40 | 49 | 901,00 |
| 17:29:39 | 100 | 901,07 |
| 17:29:39 | 75 | 901,00 |
| 17:29:39 | 72 | 901,00 |
| 17:29:33 | 34 | 901,00 |
| 17:29:32 | 788 | 901,00 |
| 17:29:32 | 372 | 901,00 |
| 17:29:31 | 400 | 901,50 |
| 17:29:31 | 600 | 901,50 |
| 17:29:24 | 69 | 901,50 |
| 17:29:23 | 130 | 902,00 |
| 17:29:22 | 408 | 902,00 |
| 17:29:18 | 450 | 902,00 |
|
| Tijd |
Volume |
Koers |
| 17:28:55 | 500 | 902,00 |
| 17:28:48 | 278 | 902,00 |
| 17:28:48 | 117 | 902,00 |
| 17:28:48 | 105 | 902,00 |
| 17:28:42 | 300 | 902,00 |
| 17:28:41 | 10 | 902,00 |
| 17:28:41 | 107 | 902,00 |
| 17:28:38 | 8 | 902,00 |
| 17:28:35 | 24 | 902,00 |
| 17:28:35 | 1 | 902,00 |
| 17:28:34 | 193 | 902,00 |
| 17:28:34 | 16 | 902,00 |
| 17:28:34 | 20 | 902,00 |
| 17:28:26 | 62 | 902,00 |
| 17:28:26 | 304 | 902,00 |
| 17:28:26 | 62 | 902,00 |
| 17:28:19 | 738 | 902,00 |
| 17:28:19 | 412 | 902,00 |
| 17:28:19 | 483 | 902,00 |
|