| Tijd |
Volume |
Koers |
| 13:29:30 | 0 | 5.894,84 |
| 13:29:29 | 0 | 5.894,84 |
| 13:29:28 | 0 | 5.894,84 |
| 13:29:27 | 0 | 5.894,84 |
| 13:29:27 | 0 | 5.894,85 |
| 13:29:25 | 0 | 5.894,83 |
| 13:29:24 | 0 | 5.894,76 |
| 13:29:23 | 0 | 5.894,83 |
| 13:29:22 | 0 | 5.894,78 |
| 13:29:21 | 0 | 5.894,78 |
| 13:29:20 | 0 | 5.894,78 |
| 13:29:20 | 0 | 5.894,78 |
| 13:29:18 | 0 | 5.894,78 |
| 13:29:17 | 0 | 5.894,58 |
| 13:29:16 | 0 | 5.894,58 |
| 13:29:15 | 0 | 5.894,58 |
| 13:29:15 | 0 | 5.894,60 |
| 13:29:13 | 0 | 5.894,60 |
| 13:29:12 | 0 | 5.894,40 |
| 13:29:11 | 0 | 5.894,40 |
|
| Tijd |
Volume |
Koers |
| 13:29:10 | 0 | 5.894,40 |
| 13:29:09 | 0 | 5.894,22 |
| 13:29:08 | 0 | 5.894,22 |
| 13:29:07 | 0 | 5.894,22 |
| 13:29:06 | 0 | 5.894,22 |
| 13:29:05 | 0 | 5.894,22 |
| 13:29:04 | 0 | 5.894,22 |
| 13:29:03 | 0 | 5.894,21 |
| 13:29:02 | 0 | 5.894,21 |
| 13:29:01 | 0 | 5.894,21 |
| 13:29:00 | 0 | 5.894,21 |
| 13:29:00 | 0 | 5.894,21 |
| 13:28:58 | 0 | 5.894,32 |
| 13:28:57 | 0 | 5.894,32 |
| 13:28:56 | 0 | 5.894,41 |
| 13:28:55 | 0 | 5.894,41 |
| 13:28:54 | 0 | 5.894,36 |
| 13:28:53 | 0 | 5.894,39 |
| 13:28:52 | 0 | 5.894,39 |
| 13:28:51 | 0 | 5.894,39 |
|