| Tijd |
Volume |
Koers |
| 17:36:54 | 8.615 | 16,00 |
| 17:35:31 | 15.070 | 16,00 |
| 17:35:00 | 12.500 | 16,00 |
| 17:35:00 | 256 | 16,00 |
| 17:35:00 | 470 | 16,00 |
| 17:35:00 | 16.578 | 16,00 |
| 17:35:00 | 1.561 | 16,00 |
| 17:35:00 | 762 | 16,00 |
| 17:35:00 | 11.009 | 16,00 |
| 17:35:00 | 1.491 | 16,00 |
| 17:35:00 | 13.649 | 16,00 |
| 17:35:00 | 2.314 | 16,00 |
| 17:35:00 | 9.369 | 16,00 |
| 17:35:00 | 1.769 | 16,00 |
| 17:35:00 | 1.769 | 16,00 |
| 17:35:00 | 14.226 | 16,00 |
| 17:35:00 | 284 | 16,00 |
| 17:35:00 | 550 | 16,00 |
| 17:35:00 | 50.000 | 16,00 |
| 17:35:00 | 70.449 | 16,00 |
|
| Tijd |
Volume |
Koers |
| 17:35:00 | 4.979 | 16,00 |
| 17:35:00 | 19.916 | 16,00 |
| 17:35:00 | 414 | 16,00 |
| 17:35:00 | 4.628 | 16,00 |
| 17:35:00 | 17.236 | 16,00 |
| 17:35:00 | 34.884 | 16,00 |
| 17:35:00 | 4 | 16,00 |
| 17:35:00 | 2.173 | 16,00 |
| 17:35:00 | 766 | 16,00 |
| 17:35:00 | 24.840 | 16,00 |
| 17:35:00 | 48.903 | 16,00 |
| 17:35:00 | 90.000 | 16,00 |
| 17:35:00 | 16.689 | 16,00 |
| 17:35:00 | 2.490 | 16,00 |
| 17:35:00 | 150 | 16,00 |
| 17:35:00 | 50.000 | 16,00 |
| 17:35:00 | 250 | 16,00 |
| 17:35:00 | 1.916 | 16,00 |
| 17:35:00 | 28.452 | 16,00 |
|