| Tijd |
Volume |
Koers |
| 17:35:05 | 105.107 | 1.317,00 |
| 17:29:55 | 17 | 1.314,00 |
| 17:29:47 | 11 | 1.314,00 |
| 17:29:47 | 21 | 1.314,00 |
| 17:29:47 | 2 | 1.314,00 |
| 17:29:47 | 1 | 1.314,00 |
| 17:29:36 | 19 | 1.316,00 |
| 17:29:36 | 368 | 1.314,00 |
| 17:29:31 | 500 | 1.315,00 |
| 17:29:31 | 356 | 1.315,00 |
| 17:29:31 | 38 | 1.315,00 |
| 17:29:31 | 577 | 1.315,00 |
| 17:29:30 | 970 | 1.315,00 |
| 17:29:30 | 246 | 1.315,00 |
| 17:29:30 | 305 | 1.315,00 |
| 17:29:30 | 98 | 1.315,00 |
| 17:29:30 | 97 | 1.315,00 |
| 17:29:14 | 59 | 1.315,00 |
| 17:29:06 | 147 | 1.315,00 |
| 17:29:06 | 37 | 1.315,00 |
|
| Tijd |
Volume |
Koers |
| 17:29:00 | 132 | 1.315,00 |
| 17:28:55 | 1 | 1.315,00 |
| 17:28:46 | 193 | 1.317,00 |
| 17:28:46 | 13 | 1.317,00 |
| 17:28:38 | 13 | 1.315,00 |
| 17:28:37 | 57 | 1.315,00 |
| 17:28:37 | 305 | 1.315,00 |
| 17:28:36 | 98 | 1.315,00 |
| 17:28:36 | 97 | 1.315,00 |
| 17:28:13 | 1.585 | 1.316,00 |
| 17:28:12 | 186 | 1.315,00 |
| 17:28:12 | 356 | 1.315,00 |
| 17:28:12 | 269 | 1.315,00 |
| 17:28:12 | 48 | 1.315,00 |
| 17:28:12 | 396 | 1.315,00 |
| 17:28:12 | 533 | 1.315,00 |
| 17:28:05 | 80 | 1.316,90 |
| 17:27:15 | 31 | 1.317,00 |
| 17:27:15 | 231 | 1.317,00 |
|