| Tijd |
Volume |
Koers |
| 17:38:02 | 1.562 | 9,94 |
| 17:38:02 | 373 | 9,94 |
| 17:35:02 | 139 | 9,94 |
| 17:35:02 | 397 | 9,94 |
| 17:35:02 | 289 | 9,94 |
| 17:35:02 | 46 | 9,94 |
| 17:35:02 | 1.293 | 9,94 |
| 17:35:02 | 675 | 9,94 |
| 17:35:02 | 1.335 | 9,94 |
| 17:35:02 | 3.057 | 9,94 |
| 17:35:02 | 251 | 9,94 |
| 17:35:02 | 378 | 9,94 |
| 17:35:02 | 619 | 9,94 |
| 17:35:02 | 29 | 9,94 |
| 17:35:02 | 47 | 9,94 |
| 17:35:02 | 4.918 | 9,94 |
| 17:35:02 | 10.026 | 9,94 |
| 17:35:02 | 223 | 9,94 |
| 17:35:02 | 777 | 9,94 |
| 17:35:02 | 479 | 9,94 |
|
| Tijd |
Volume |
Koers |
| 17:35:02 | 12.327 | 9,94 |
| 17:35:02 | 3.536 | 9,94 |
| 17:35:02 | 2.173 | 9,94 |
| 17:35:02 | 5.817 | 9,94 |
| 17:35:02 | 3.504 | 9,94 |
| 17:35:02 | 277 | 9,94 |
| 17:35:02 | 25.804 | 9,94 |
| 17:35:02 | 8.283 | 9,94 |
| 17:35:02 | 591 | 9,94 |
| 17:35:02 | 5.048 | 9,94 |
| 17:35:02 | 872 | 9,94 |
| 17:35:02 | 6.905 | 9,94 |
| 17:35:02 | 1.140 | 9,94 |
| 17:35:02 | 57 | 9,94 |
| 17:35:02 | 508 | 9,94 |
| 17:35:02 | 97 | 9,94 |
| 17:35:02 | 685 | 9,94 |
| 17:35:02 | 71 | 9,94 |
|