| Tijd |
Volume |
Koers |
| 09:17:48 | 238 | 20,70 |
| 09:17:45 | 138 | 20,69 |
| 09:17:45 | 289 | 20,69 |
| 09:17:44 | 129 | 20,69 |
| 09:17:42 | 2.063 | 20,69 |
| 09:17:40 | 260 | 20,69 |
| 09:17:40 | 183 | 20,69 |
| 09:17:40 | 17 | 20,69 |
| 09:17:40 | 300 | 20,69 |
| 09:17:40 | 9 | 20,69 |
| 09:17:40 | 349 | 20,69 |
| 09:17:39 | 58 | 20,70 |
| 09:17:39 | 1.512 | 20,70 |
| 09:17:39 | 1.723 | 20,70 |
| 09:17:39 | 507 | 20,70 |
| 09:17:39 | 200 | 20,70 |
| 09:17:39 | 1.000 | 20,70 |
| 09:17:38 | 287 | 20,70 |
| 09:17:37 | 287 | 20,70 |
| 09:17:37 | 218 | 20,70 |
|
| Tijd |
Volume |
Koers |
| 09:17:37 | 98 | 20,70 |
| 09:17:36 | 3.487 | 20,70 |
| 09:17:36 | 297 | 20,70 |
| 09:17:36 | 9 | 20,70 |
| 09:17:36 | 417 | 20,70 |
| 09:17:34 | 574 | 20,70 |
| 09:17:34 | 600 | 20,70 |
| 09:17:34 | 554 | 20,70 |
| 09:17:34 | 16 | 20,70 |
| 09:17:34 | 546 | 20,70 |
| 09:17:32 | 454 | 20,70 |
| 09:17:31 | 790 | 20,70 |
| 09:17:31 | 388 | 20,70 |
| 09:17:31 | 822 | 20,70 |
| 09:17:30 | 178 | 20,70 |
| 09:17:30 | 300 | 20,70 |
| 09:17:30 | 554 | 20,70 |
| 09:17:30 | 768 | 20,70 |
| 09:17:30 | 200 | 20,70 |
| 09:17:29 | 62 | 20,68 |
|