| Tijd |
Volume |
Koers |
| 17:35:01 | 897.712 | 182,80 |
| 17:29:56 | 2.080 | 183,20 |
| 17:29:54 | 562 | 183,10 |
| 17:29:13 | 4 | 183,30 |
| 17:28:55 | 600 | 183,20 |
| 17:28:55 | 412 | 183,20 |
| 17:28:54 | 1.485 | 183,20 |
| 17:28:42 | 13 | 183,10 |
| 17:28:20 | 1.440 | 183,20 |
| 17:28:20 | 760 | 183,20 |
| 17:28:20 | 1.650 | 183,20 |
| 17:28:14 | 2.424 | 183,20 |
| 17:28:14 | 176 | 183,20 |
| 17:28:14 | 914 | 183,20 |
| 17:28:14 | 1.774 | 183,20 |
| 17:28:14 | 1.170 | 183,20 |
| 17:28:14 | 1.313 | 183,20 |
| 17:28:14 | 1.978 | 183,20 |
| 17:28:14 | 1.183 | 183,20 |
| 17:28:14 | 100 | 183,20 |
|
| Tijd |
Volume |
Koers |
| 17:28:14 | 897 | 183,20 |
| 17:28:14 | 894 | 183,20 |
| 17:25:50 | 721 | 183,20 |
| 17:22:44 | 1.904 | 183,20 |
| 17:22:44 | 2.100 | 183,20 |
| 17:22:17 | 1.926 | 183,20 |
| 17:22:14 | 674 | 183,20 |
| 17:22:14 | 1.467 | 183,20 |
| 17:22:03 | 1.900 | 183,20 |
| 17:21:59 | 118 | 183,20 |
| 17:21:59 | 1.246 | 183,20 |
| 17:21:55 | 954 | 183,00 |
| 17:21:55 | 1.308 | 183,00 |
| 17:21:55 | 1.183 | 183,00 |
| 17:21:55 | 531 | 183,00 |
| 17:21:55 | 910 | 183,00 |
| 17:21:38 | 1.436 | 182,90 |
| 17:21:38 | 843 | 182,90 |
| 17:21:38 | 346 | 182,90 |
|