| Tijd |
Volume |
Koers |
| 09:13:00 | 218 | 10,61 |
| 09:13:00 | 8 | 10,62 |
| 09:11:19 | 125 | 10,62 |
| 09:11:16 | 2 | 10,62 |
| 09:11:16 | 50 | 10,61 |
| 09:10:51 | 873 | 10,62 |
| 09:10:51 | 377 | 10,59 |
| 09:10:51 | 100 | 10,58 |
| 09:10:51 | 50 | 10,58 |
| 09:10:51 | 100 | 10,58 |
| 09:10:15 | 47 | 10,58 |
| 09:10:15 | 24 | 10,58 |
| 09:10:15 | 100 | 10,59 |
| 09:08:02 | 50 | 10,58 |
| 09:06:47 | 100 | 10,55 |
| 09:00:01 | 500 | 10,60 |
| 09:00:01 | 440 | 10,60 |
| 09:00:01 | 60 | 10,60 |
| 09:00:01 | 440 | 10,60 |
| 09:00:01 | 10 | 10,60 |
|
| Tijd |
Volume |
Koers |
| 09:00:01 | 90 | 10,60 |
| 09:00:01 | 1.000 | 10,60 |
| 09:00:01 | 500 | 10,60 |
|