| Tijd |
Volume |
Koers |
| 17:35:09 | 1.197.532 | 1.417,00 |
| 17:29:59 | 500 | 1.417,50 |
| 17:29:59 | 490 | 1.417,50 |
| 17:29:59 | 10 | 1.417,50 |
| 17:29:59 | 600 | 1.417,50 |
| 17:29:59 | 730 | 1.417,50 |
| 17:29:59 | 1.285 | 1.417,50 |
| 17:29:58 | 648 | 1.417,50 |
| 17:29:58 | 128 | 1.417,50 |
| 17:29:52 | 157 | 1.417,50 |
| 17:29:52 | 243 | 1.417,50 |
| 17:29:51 | 110 | 1.417,50 |
| 17:29:51 | 600 | 1.417,50 |
| 17:29:51 | 600 | 1.417,50 |
| 17:29:51 | 266 | 1.417,50 |
| 17:29:47 | 34 | 1.417,50 |
| 17:29:40 | 700 | 1.417,50 |
| 17:29:40 | 600 | 1.418,00 |
| 17:29:40 | 2.117 | 1.418,00 |
| 17:29:40 | 600 | 1.418,00 |
|
| Tijd |
Volume |
Koers |
| 17:29:40 | 1.000 | 1.418,00 |
| 17:29:40 | 345 | 1.418,00 |
| 17:29:40 | 1.480 | 1.418,00 |
| 17:29:40 | 1.000 | 1.418,00 |
| 17:29:40 | 400 | 1.418,00 |
| 17:29:40 | 400 | 1.418,00 |
| 17:29:40 | 563 | 1.418,00 |
| 17:29:40 | 500 | 1.418,00 |
| 17:29:40 | 650 | 1.418,00 |
| 17:29:40 | 399 | 1.418,00 |
| 17:29:40 | 600 | 1.418,00 |
| 17:29:40 | 446 | 1.417,50 |
| 17:29:21 | 2.605 | 1.417,50 |
| 17:29:21 | 387 | 1.417,50 |
| 17:29:17 | 18 | 1.417,50 |
| 17:29:17 | 1.480 | 1.417,50 |
| 17:29:17 | 300 | 1.417,50 |
| 17:29:17 | 1.000 | 1.417,50 |
| 17:29:17 | 5.073 | 1.417,50 |
|