Periode:  5 Jaar 1 Jaar 1 Maand 1 Week IntraDay

Tijd Volume Koers 03:16:41 0 1.734,06 03:16:39 0 1.734,05 03:16:37 0 1.734,20 03:16:36 0 1.734,20 03:16:33 0 1.734,22 03:16:31 0 1.734,18 03:16:29 0 1.734,27 03:16:28 0 1.734,30 03:16:26 0 1.734,31 03:16:24 0 1.734,35 03:16:23 0 1.733,75 03:16:22 0 1.734,24 03:16:19 0 1.734,04 03:16:17 0 1.734,02 03:16:16 0 1.733,90 03:16:15 0 1.734,02 03:16:13 0 1.734,02 03:16:08 0 1.733,97 03:16:06 0 1.734,05 03:16:04 0 1.734,07

Tijd Volume Koers 03:16:03 0 1.734,05 03:16:01 0 1.734,03 03:15:59 0 1.733,86 03:15:58 0 1.733,81 03:15:56 0 1.733,83 03:15:54 0 1.733,80 03:15:53 0 1.733,50 03:15:52 0 1.733,82 03:15:49 0 1.733,80 03:15:44 0 1.733,78 03:15:42 0 1.733,78 03:15:40 0 1.733,91 03:15:38 0 1.733,95 03:15:36 0 1.733,92 03:15:34 0 1.733,77 03:15:32 0 1.733,83 03:15:28 0 1.733,86 03:15:23 0 1.733,55 03:15:20 0 1.733,88 03:15:18 0 1.733,92