| Tijd |
Volume |
Koers |
| 09:00:11 | 227 | 8,92 |
| 09:00:11 | 350 | 8,95 |
| 09:00:11 | 200 | 8,95 |
| 09:00:11 | 323 | 9,01 |
| 09:00:02 | 27 | 9,00 |
| 09:00:01 | 473 | 9,00 |
| 09:00:01 | 312 | 9,00 |
| 09:00:01 | 100 | 9,00 |
| 09:00:01 | 40 | 9,00 |
| 09:00:01 | 75 | 9,00 |
| 09:00:01 | 200 | 9,00 |
| 09:00:01 | 100 | 9,00 |
| 09:00:01 | 250 | 9,00 |
| 09:00:01 | 550 | 9,00 |
| 09:00:01 | 1.000 | 9,00 |
| 09:00:01 | 100 | 9,00 |
|
|