Periode:  5 Jaar 1 Jaar 1 Maand 1 Week IntraDay

Tijd Volume Koers 22:01:25 257.658 194,30 22:00:00 443 194,24 21:59:59 102 194,23 21:59:59 100 194,23 21:59:59 200 194,23 21:59:59 300 194,23 21:59:59 300 194,23 21:59:59 300 194,23 21:59:58 900 194,23 21:59:58 300 194,23 21:59:58 1.000 194,23 21:59:58 1.000 194,23 21:59:58 100 194,23 21:59:58 163 194,23 21:59:58 100 194,23 21:59:58 100 194,23 21:59:57 100 194,23 21:59:57 200 194,23 21:59:56 300 194,23 21:59:56 100 194,31

Tijd Volume Koers 21:59:56 100 194,23 21:59:56 100 194,31 21:59:56 100 194,24 21:59:56 688 194,31 21:59:55 450 194,26 21:59:55 100 194,31 21:59:55 300 194,30 21:59:55 200 194,33 21:59:54 100 194,33 21:59:53 100 194,33 21:59:53 100 194,28 21:59:53 100 194,28 21:59:52 100 194,23 21:59:52 100 194,23 21:59:52 300 194,23 21:59:52 100 194,23 21:59:52 300 194,23 21:59:52 100 194,23 21:59:52 300 194,23