| Tijd |
Volume |
Koers |
| 17:35:19 | 393.868 | 880,00 |
| 17:29:59 | 1.885 | 878,50 |
| 17:29:59 | 149 | 878,50 |
| 17:29:42 | 26 | 878,50 |
| 17:29:42 | 27 | 878,00 |
| 17:29:33 | 594 | 878,00 |
| 17:29:33 | 105 | 878,00 |
| 17:29:33 | 400 | 878,00 |
| 17:29:33 | 447 | 878,00 |
| 17:29:33 | 214 | 878,00 |
| 17:29:29 | 44 | 878,00 |
| 17:29:29 | 294 | 878,00 |
| 17:29:29 | 734 | 878,00 |
| 17:29:29 | 727 | 878,00 |
| 17:29:29 | 309 | 878,00 |
| 17:29:29 | 212 | 878,00 |
| 17:29:07 | 101 | 878,50 |
| 17:28:48 | 106 | 878,50 |
| 17:28:45 | 280 | 878,00 |
| 17:28:41 | 342 | 878,00 |
|
| Tijd |
Volume |
Koers |
| 17:28:41 | 728 | 878,00 |
| 17:28:41 | 596 | 878,00 |
| 17:28:41 | 105 | 878,00 |
| 17:28:41 | 313 | 878,00 |
| 17:28:37 | 165 | 878,00 |
| 17:28:35 | 185 | 878,00 |
| 17:28:20 | 106 | 878,50 |
| 17:27:25 | 38 | 878,00 |
| 17:27:21 | 357 | 878,00 |
| 17:27:21 | 42 | 878,00 |
| 17:27:21 | 300 | 878,00 |
| 17:27:21 | 360 | 878,00 |
| 17:27:21 | 156 | 878,00 |
| 17:27:21 | 844 | 878,00 |
| 17:27:21 | 430 | 878,00 |
| 17:27:21 | 16 | 878,00 |
| 17:27:21 | 1.100 | 878,00 |
| 17:26:34 | 114 | 878,50 |
| 17:26:11 | 1.083 | 878,50 |
|