| Tijd |
Volume |
Koers |
| 10:00:09 | 148 | 24,72 |
| 10:00:09 | 20 | 24,72 |
| 10:00:09 | 121 | 24,72 |
| 10:00:09 | 1 | 24,72 |
| 10:00:09 | 1 | 24,72 |
| 10:00:09 | 1 | 24,72 |
| 10:00:09 | 49 | 24,72 |
| 10:00:09 | 19 | 24,72 |
| 10:00:09 | 400 | 24,72 |
| 10:00:08 | 400 | 24,72 |
| 10:00:08 | 127 | 24,72 |
| 10:00:08 | 3.732 | 24,72 |
| 10:00:08 | 3.276 | 24,72 |
| 10:00:08 | 1.894 | 24,72 |
| 10:00:08 | 14.075 | 24,72 |
| 10:00:08 | 149 | 24,72 |
| 10:00:08 | 162 | 24,72 |
| 10:00:08 | 636 | 24,72 |
| 10:00:08 | 9 | 24,72 |
| 10:00:08 | 5.125 | 24,72 |
|
| Tijd |
Volume |
Koers |
| 10:00:08 | 0 | 24,72 |
|