Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 871,83 -12,24 -1,38% 876,96 871,06 884,07 15:47
ABN AMRO BANK N.V. 15,540 -0,240 -1,52% 15,655 15,460 15,780 15:32
ADYEN NV 1.424,200 -25,400 -1,75% 1.431,800 1.392,000 1.449,600 15:32
Aegon 5,546 -0,106 -1,88% 5,596 5,518 5,652 15:32
Ahold Delhaize 26,840 -0,140 -0,52% 26,980 26,710 26,980 15:31
Akzo Nobel 65,700 -0,240 -0,36% 65,900 64,880 65,940 15:32
ArcelorMittal 23,890 -1,630 -6,39% 24,370 23,740 25,520 15:33
ASMI 592,000 -11,200 -1,86% 594,400 582,200 603,200 15:33
ASML 901,900 -9,000 -0,99% 909,400 891,000 910,900 15:32
ASR Nederland 44,510 -0,660 -1,46% 44,840 44,440 45,170 15:33
BESI 141,900 -0,700 -0,49% 142,250 137,350 142,600 15:33
DSM FIRMENICH AG 102,650 +1,850 +1,84% 102,650 99,200 100,800 15:32
EXOR NV 101,100 +0,100 +0,10% 101,200 98,550 101,000 15:32
Heineken 86,820 -0,820 -0,94% 87,460 86,760 87,640 15:31
IMCD 154,150 -0,800 -0,52% 154,450 150,350 154,950 15:33
ING 14,788 -0,260 -1,73% 14,904 14,700 15,048 15:32
KPN 3,365 -0,018 -0,53% 3,386 3,365 3,383 15:32
NN Group 42,340 -1,090 -2,51% 43,040 42,350 43,430 15:32
Philips Koninklijke 19,225 -0,170 -0,88% 19,440 19,135 19,395 15:33
PROSUS 28,545 -0,680 -2,33% 29,065 28,505 29,225 15:33
RANDSTAD NV 47,170 -1,360 -2,80% 47,900 47,030 48,530 15:33
RELX 38,940 -0,460 -1,17% 39,080 38,660 39,400 15:32
SHELL PLC 33,680 -0,380 -1,12% 33,885 33,595 34,060 15:32
UMG 26,930 -0,210 -0,77% 27,040 26,680 27,140 15:32
UNILEVER PLC 44,000 -0,270 -0,61% 44,340 43,990 44,270 15:33
Wolters Kluwer 141,600 -0,600 -0,42% 141,900 140,000 142,200 15:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront