| Tijd |
Volume |
Koers |
| 09:30:48 | 500 | 6,99 |
| 09:30:48 | 450 | 6,99 |
| 09:30:48 | 500 | 6,99 |
| 09:30:48 | 400 | 6,99 |
| 09:30:42 | 100 | 6,99 |
| 09:30:41 | 1.416 | 6,99 |
| 09:30:41 | 437 | 6,99 |
| 09:30:40 | 1.499 | 6,98 |
| 09:30:40 | 1.500 | 6,98 |
| 09:30:40 | 858 | 6,98 |
| 09:30:39 | 2.115 | 6,99 |
| 09:30:39 | 499 | 6,99 |
| 09:30:39 | 1.000 | 6,99 |
| 09:30:39 | 1.000 | 6,99 |
| 09:30:39 | 3.110 | 6,99 |
| 09:30:39 | 430 | 6,98 |
| 09:30:39 | 499 | 6,98 |
| 09:30:39 | 499 | 6,98 |
| 09:30:39 | 122 | 6,98 |
| 09:30:39 | 100 | 6,98 |
|
| Tijd |
Volume |
Koers |
| 09:30:39 | 626 | 6,98 |
| 09:30:38 | 305 | 6,98 |
| 09:30:34 | 279 | 6,98 |
| 09:30:34 | 121 | 6,98 |
| 09:30:34 | 4.000 | 6,98 |
| 09:30:33 | 1.351 | 6,98 |
| 09:30:33 | 301 | 6,98 |
| 09:30:33 | 499 | 6,98 |
| 09:30:33 | 499 | 6,98 |
| 09:30:33 | 350 | 6,98 |
| 09:30:33 | 651 | 6,98 |
| 09:30:33 | 499 | 6,98 |
| 09:30:33 | 6.000 | 6,98 |
| 09:30:33 | 1.500 | 6,98 |
| 09:30:33 | 1.350 | 6,98 |
| 09:30:32 | 1.150 | 6,98 |
| 09:30:32 | 350 | 6,98 |
| 09:30:30 | 59 | 6,98 |
| 09:30:30 | 100 | 6,98 |
| 09:30:30 | 476 | 6,98 |
|