| Tijd |
Volume |
Koers |
| 10:00:15 | 17 | 21,45 |
| 10:00:15 | 2.390 | 21,45 |
| 10:00:15 | 90 | 21,45 |
| 10:00:15 | 1 | 21,45 |
| 10:00:15 | 1.020 | 21,45 |
| 10:00:15 | 3 | 21,45 |
| 10:00:15 | 202 | 21,45 |
| 10:00:15 | 5.228 | 21,45 |
| 10:00:15 | 7 | 21,45 |
| 10:00:15 | 4.832 | 21,45 |
| 10:00:15 | 7 | 21,45 |
| 10:00:15 | 42 | 21,45 |
| 10:00:15 | 2 | 21,45 |
| 10:00:15 | 5.908 | 21,45 |
| 10:00:15 | 654 | 21,45 |
| 10:00:15 | 278 | 21,45 |
| 10:00:15 | 252 | 21,45 |
| 10:00:15 | 25 | 21,45 |
| 10:00:08 | 0 | 21,45 |
|
|