| Tijd |
Volume |
Koers |
| 17:35:16 | 7.000 | 4,80 |
| 17:35:03 | 9.417 | 4,80 |
| 17:35:01 | 1.081 | 4,80 |
| 17:35:01 | 500 | 4,80 |
| 17:35:01 | 1.040 | 4,80 |
| 17:35:01 | 7.827 | 4,80 |
| 17:35:01 | 11.507 | 4,80 |
| 17:35:01 | 2.003 | 4,80 |
| 17:35:01 | 31.185 | 4,80 |
| 17:35:01 | 6.315 | 4,80 |
| 17:35:01 | 16.146 | 4,80 |
| 17:35:01 | 9.452 | 4,80 |
| 17:35:01 | 4.567 | 4,80 |
| 17:35:01 | 116 | 4,80 |
| 17:35:01 | 116 | 4,80 |
| 17:35:01 | 4.000 | 4,80 |
| 17:35:01 | 104 | 4,80 |
| 17:35:01 | 2.130 | 4,80 |
| 17:35:01 | 8.012 | 4,80 |
| 17:35:01 | 25.082 | 4,80 |
|
| Tijd |
Volume |
Koers |
| 17:35:01 | 2.073 | 4,80 |
| 17:35:01 | 115 | 4,80 |
| 17:35:01 | 457 | 4,80 |
| 17:35:01 | 364 | 4,80 |
| 17:35:01 | 4.442 | 4,80 |
| 17:35:01 | 11.300 | 4,80 |
| 17:35:01 | 105 | 4,80 |
| 17:35:01 | 4.326 | 4,80 |
| 17:35:01 | 2.076 | 4,80 |
| 17:35:01 | 10.530 | 4,80 |
| 17:35:01 | 2.000 | 4,80 |
| 17:35:01 | 107 | 4,80 |
| 17:35:01 | 12.564 | 4,80 |
| 17:35:01 | 6.223 | 4,80 |
| 17:35:01 | 4.312 | 4,80 |
| 17:35:01 | 21.042 | 4,80 |
| 17:35:01 | 394 | 4,80 |
| 17:35:01 | 6.337 | 4,80 |
|