| Tijd |
Volume |
Koers |
| 09:15:19 | 5.000 | 32,42 |
| 09:10:21 | 1.998 | 32,49 |
| 09:09:19 | 3.032 | 32,50 |
| 09:09:19 | 1.968 | 32,50 |
| 09:09:19 | 30 | 32,50 |
| 09:08:49 | 1.998 | 32,51 |
| 09:07:44 | 1.997 | 32,52 |
| 09:07:06 | 2.515 | 32,53 |
| 09:07:06 | 2.485 | 32,53 |
| 09:06:25 | 5.000 | 32,53 |
| 09:06:25 | 5.000 | 32,53 |
| 09:05:25 | 5.000 | 32,54 |
| 09:05:25 | 5.000 | 32,54 |
| 09:05:19 | 5.000 | 32,55 |
| 09:05:16 | 1.500 | 32,56 |
| 09:05:03 | 1.500 | 32,56 |
| 09:05:01 | 1.500 | 32,56 |
| 09:05:01 | 3.500 | 32,56 |
| 09:05:01 | 3.500 | 32,56 |
| 09:05:00 | 1 | 32,55 |
|
|