| Tijd |
Volume |
Koers |
| 17:35:00 | 1 | 30,40 |
| 17:35:00 | 149 | 30,40 |
| 17:02:17 | 50 | 30,30 |
| 15:24:17 | 35 | 30,30 |
| 14:22:41 | 48 | 30,30 |
| 14:22:41 | 190 | 30,30 |
| 14:22:41 | 12 | 30,30 |
| 13:59:13 | 58 | 30,30 |
| 13:59:13 | 12 | 30,25 |
| 12:18:18 | 150 | 30,05 |
| 10:13:24 | 35 | 30,25 |
| 10:13:24 | 15 | 30,25 |
| 10:13:24 | 250 | 30,10 |
| 09:00:00 | 44 | 30,05 |
| 09:00:00 | 156 | 30,05 |
|
|