| Tijd |
Volume |
Koers |
| 09:09:46 | 357 | 7,98 |
| 09:09:46 | 357 | 7,98 |
| 09:09:46 | 357 | 7,98 |
| 09:09:03 | 814 | 7,98 |
| 09:09:03 | 814 | 7,98 |
| 09:09:03 | 1.250 | 7,99 |
| 09:09:03 | 315 | 7,99 |
| 09:08:59 | 557 | 7,99 |
| 09:08:32 | 628 | 7,99 |
| 09:08:30 | 719 | 7,98 |
| 09:07:45 | 904 | 7,99 |
| 09:07:44 | 4.820 | 7,99 |
| 09:07:44 | 820 | 7,99 |
| 09:07:44 | 4.000 | 7,99 |
| 09:07:44 | 150 | 7,99 |
| 09:07:44 | 1.271 | 7,99 |
| 09:07:44 | 1.763 | 7,99 |
| 09:07:37 | 627 | 7,97 |
| 09:07:37 | 671 | 7,97 |
| 09:07:37 | 671 | 7,97 |
|
| Tijd |
Volume |
Koers |
| 09:07:37 | 150 | 7,95 |
| 09:07:37 | 2.192 | 7,97 |
| 09:07:37 | 814 | 7,97 |
| 09:07:37 | 814 | 7,97 |
| 09:07:37 | 110 | 7,97 |
| 09:07:37 | 1.000 | 7,97 |
| 09:07:37 | 990 | 7,97 |
| 09:07:37 | 800 | 7,97 |
| 09:07:37 | 1.176 | 7,97 |
| 09:07:37 | 34 | 7,97 |
| 09:07:25 | 28 | 7,98 |
| 09:07:25 | 2.137 | 7,98 |
| 09:07:25 | 1.058 | 7,98 |
| 09:07:25 | 338 | 7,98 |
| 09:05:28 | 100 | 7,99 |
| 09:05:28 | 127 | 7,99 |
| 09:05:23 | 991 | 7,99 |
| 09:05:23 | 708 | 7,99 |
| 09:05:07 | 3 | 7,98 |
| 09:05:07 | 442 | 7,98 |
|