| Tijd |
Volume |
Koers |
| 17:35:29 | 0 | 5.617,26 |
| 17:29:45 | 0 | 5.615,52 |
| 17:29:44 | 0 | 5.615,57 |
| 17:29:44 | 0 | 5.615,70 |
| 17:29:43 | 0 | 5.615,74 |
| 17:29:43 | 0 | 5.615,77 |
| 17:29:43 | 0 | 5.615,79 |
| 17:29:42 | 0 | 5.615,81 |
| 17:29:42 | 0 | 5.615,82 |
| 17:29:41 | 0 | 5.615,86 |
| 17:29:39 | 0 | 5.615,88 |
| 17:29:39 | 0 | 5.616,04 |
| 17:29:39 | 0 | 5.616,17 |
| 17:29:39 | 0 | 5.616,22 |
| 17:29:39 | 0 | 5.616,21 |
| 17:29:38 | 0 | 5.616,23 |
| 17:29:38 | 0 | 5.616,22 |
| 17:29:37 | 0 | 5.616,30 |
| 17:29:37 | 0 | 5.616,18 |
| 17:29:37 | 0 | 5.616,34 |
|
| Tijd |
Volume |
Koers |
| 17:29:36 | 0 | 5.616,65 |
| 17:29:35 | 0 | 5.616,52 |
| 17:29:35 | 0 | 5.616,46 |
| 17:29:35 | 0 | 5.616,48 |
| 17:29:34 | 0 | 5.616,54 |
| 17:29:34 | 0 | 5.616,59 |
| 17:29:34 | 0 | 5.616,61 |
| 17:29:34 | 0 | 5.616,64 |
| 17:29:34 | 0 | 5.616,65 |
| 17:29:34 | 0 | 5.616,63 |
| 17:29:33 | 0 | 5.616,60 |
| 17:29:33 | 0 | 5.616,61 |
| 17:29:33 | 0 | 5.616,63 |
| 17:29:33 | 0 | 5.616,59 |
| 17:29:31 | 0 | 5.616,75 |
| 17:29:31 | 0 | 5.616,77 |
| 17:29:30 | 0 | 5.616,67 |
| 17:29:29 | 0 | 5.616,66 |
| 17:29:29 | 0 | 5.616,65 |
|