| Tijd |
Volume |
Koers |
| 09:02:38 | 93 | 37,34 |
| 09:02:38 | 100 | 37,35 |
| 09:02:38 | 100 | 37,49 |
| 09:02:33 | 30 | 37,32 |
| 09:02:33 | 120 | 37,32 |
| 09:02:30 | 140 | 37,34 |
| 09:02:23 | 100 | 37,28 |
| 09:02:16 | 63 | 37,32 |
| 09:02:16 | 37 | 37,32 |
| 09:02:16 | 115 | 37,32 |
| 09:02:16 | 64 | 37,32 |
| 09:02:16 | 6 | 37,32 |
| 09:02:15 | 163 | 37,32 |
| 09:02:15 | 72 | 37,32 |
| 09:02:15 | 100 | 37,32 |
| 09:02:06 | 6 | 37,30 |
| 09:02:00 | 130 | 37,30 |
| 09:01:55 | 100 | 37,31 |
| 09:01:55 | 61 | 37,31 |
| 09:01:06 | 110 | 37,31 |
|
| Tijd |
Volume |
Koers |
| 09:01:03 | 14 | 37,23 |
| 09:00:54 | 4 | 37,33 |
| 09:00:43 | 102 | 37,23 |
| 09:00:34 | 87 | 37,13 |
| 09:00:34 | 100 | 37,32 |
| 09:00:33 | 79 | 37,31 |
| 09:00:30 | 99 | 37,31 |
| 09:00:30 | 86 | 37,31 |
| 09:00:30 | 140 | 37,31 |
| 09:00:30 | 150 | 37,31 |
| 09:00:29 | 97 | 37,32 |
| 09:00:29 | 23 | 37,32 |
| 09:00:29 | 77 | 37,32 |
| 09:00:29 | 94 | 37,32 |
| 09:00:29 | 6 | 37,32 |
| 09:00:16 | 100 | 37,32 |
| 09:00:16 | 24 | 37,41 |
| 09:00:16 | 202 | 37,41 |
| 09:00:16 | 149 | 37,40 |
| 09:00:05 | 40 | 37,32 |
|