| Tijd |
Volume |
Koers |
| 22:30:17 | 0 | 10.415,24 |
| 22:02:46 | 0 | 10.415,24 |
| 22:01:44 | 0 | 10.415,16 |
| 22:01:29 | 0 | 10.415,24 |
| 22:01:13 | 0 | 10.415,01 |
| 22:00:59 | 0 | 10.414,86 |
| 22:00:57 | 0 | 10.414,71 |
| 22:00:52 | 0 | 10.415,09 |
| 22:00:51 | 0 | 10.414,78 |
| 22:00:49 | 0 | 10.414,71 |
| 22:00:42 | 0 | 10.414,78 |
| 22:00:41 | 0 | 10.414,93 |
| 22:00:39 | 0 | 10.414,78 |
| 22:00:37 | 0 | 10.415,31 |
| 22:00:31 | 0 | 10.415,39 |
| 22:00:26 | 0 | 10.415,62 |
| 22:00:22 | 0 | 10.415,46 |
| 22:00:20 | 0 | 10.415,62 |
| 22:00:18 | 0 | 10.415,69 |
| 22:00:15 | 0 | 10.415,77 |
|
| Tijd |
Volume |
Koers |
| 22:00:10 | 0 | 10.415,84 |
| 22:00:04 | 0 | 10.415,92 |
| 22:00:02 | 0 | 10.416,07 |
| 21:59:59 | 0 | 10.415,54 |
| 21:59:57 | 0 | 10.414,63 |
| 21:59:55 | 0 | 10.414,93 |
| 21:59:54 | 0 | 10.414,86 |
| 21:59:51 | 0 | 10.414,10 |
| 21:59:49 | 0 | 10.414,22 |
| 21:59:47 | 0 | 10.414,25 |
| 21:59:45 | 0 | 10.415,27 |
| 21:59:43 | 0 | 10.416,15 |
| 21:59:41 | 0 | 10.417,02 |
| 21:59:39 | 0 | 10.416,90 |
| 21:59:37 | 0 | 10.417,51 |
| 21:59:34 | 0 | 10.416,45 |
| 21:59:31 | 0 | 10.416,68 |
| 21:59:29 | 0 | 10.416,49 |
| 21:59:27 | 0 | 10.415,77 |
|