| Tijd |
Volume |
Koers |
| 17:35:00 | 20 | 4,18 |
| 17:35:00 | 112 | 4,18 |
| 17:35:00 | 1.000 | 4,18 |
| 17:35:00 | 997 | 4,18 |
| 17:35:00 | 3 | 4,18 |
| 17:35:00 | 611 | 4,18 |
| 17:29:03 | 16 | 4,18 |
| 17:29:02 | 1.360 | 4,18 |
| 17:29:02 | 1.073 | 4,18 |
| 17:29:02 | 96 | 4,18 |
| 17:29:00 | 600 | 4,18 |
| 17:26:27 | 1.000 | 4,18 |
| 17:26:14 | 172 | 4,18 |
| 17:26:14 | 266 | 4,18 |
| 17:26:14 | 962 | 4,18 |
| 17:26:14 | 1.518 | 4,18 |
| 17:25:59 | 719 | 4,18 |
| 17:25:53 | 2.816 | 4,18 |
| 17:25:52 | 250 | 4,18 |
| 17:25:52 | 159 | 4,18 |
|
| Tijd |
Volume |
Koers |
| 17:25:52 | 775 | 4,18 |
| 17:25:44 | 15 | 4,18 |
| 17:25:37 | 95 | 4,18 |
| 17:25:37 | 357 | 4,18 |
| 17:25:34 | 1.461 | 4,18 |
| 17:25:34 | 400 | 4,18 |
| 17:25:34 | 1.356 | 4,18 |
| 17:23:15 | 444 | 4,18 |
| 17:23:15 | 20 | 4,18 |
| 17:23:15 | 250 | 4,18 |
| 17:23:15 | 76 | 4,18 |
| 17:22:57 | 166 | 4,18 |
| 17:22:57 | 673 | 4,18 |
| 17:04:52 | 7 | 4,18 |
| 17:04:51 | 310 | 4,18 |
| 17:04:51 | 290 | 4,19 |
| 17:04:51 | 331 | 4,19 |
| 17:02:55 | 58 | 4,19 |
| 17:02:55 | 135 | 4,19 |
| 17:02:55 | 169 | 4,19 |
|