| Tijd |
Volume |
Koers |
| 15:54:00 | 290 | 8,45 |
| 15:54:00 | 1.208 | 8,45 |
| 15:53:58 | 498 | 8,45 |
| 15:53:58 | 681 | 8,45 |
| 15:53:58 | 350 | 8,45 |
| 15:53:58 | 1.127 | 8,45 |
| 15:53:40 | 2.149 | 8,45 |
| 15:53:40 | 400 | 8,45 |
| 15:53:40 | 12 | 8,45 |
| 15:53:40 | 601 | 8,45 |
| 15:52:58 | 264 | 8,45 |
| 15:52:58 | 234 | 8,45 |
| 15:52:58 | 498 | 8,45 |
| 15:52:58 | 1.518 | 8,45 |
| 15:52:58 | 350 | 8,45 |
| 15:52:58 | 290 | 8,45 |
| 15:52:20 | 32 | 8,45 |
| 15:52:20 | 144 | 8,45 |
| 15:51:58 | 5 | 8,45 |
| 15:51:58 | 493 | 8,45 |
|
| Tijd |
Volume |
Koers |
| 15:51:58 | 498 | 8,45 |
| 15:51:58 | 1.167 | 8,45 |
| 15:51:58 | 991 | 8,45 |
| 15:50:58 | 498 | 8,45 |
| 15:50:58 | 498 | 8,45 |
| 15:50:58 | 764 | 8,45 |
| 15:50:31 | 698 | 8,45 |
| 15:50:31 | 26 | 8,45 |
| 15:50:31 | 724 | 8,45 |
| 15:50:31 | 533 | 8,45 |
| 15:50:27 | 300 | 8,45 |
| 15:50:27 | 2.041 | 8,45 |
| 15:50:27 | 458 | 8,45 |
| 15:50:19 | 55 | 8,45 |
| 15:50:19 | 56 | 8,45 |
| 15:50:19 | 272 | 8,45 |
| 15:50:19 | 120 | 8,45 |
| 15:50:19 | 499 | 8,45 |
| 15:50:19 | 700 | 8,45 |
| 15:50:19 | 274 | 8,45 |
|