| Tijd |
Volume |
Koers |
| 15:51:36 | 1.000 | 34,50 |
| 15:27:00 | 80 | 34,55 |
| 15:07:38 | 500 | 34,61 |
| 14:48:21 | 100 | 34,68 |
| 14:33:11 | 15 | 34,65 |
| 14:02:48 | 120 | 34,63 |
| 13:51:48 | 12 | 34,64 |
| 13:50:31 | 93 | 34,64 |
| 12:40:15 | 120 | 34,72 |
| 12:35:47 | 60 | 34,72 |
| 12:06:47 | 120 | 34,70 |
| 12:04:20 | 100 | 34,71 |
| 11:40:55 | 178 | 34,61 |
| 11:06:11 | 100 | 34,60 |
| 10:58:15 | 1.000 | 34,63 |
| 10:57:02 | 176 | 34,63 |
| 10:45:25 | 768 | 34,58 |
| 10:32:06 | 270 | 34,56 |
| 10:28:17 | 100 | 34,50 |
| 10:23:08 | 600 | 34,48 |
|
| Tijd |
Volume |
Koers |
| 10:04:56 | 240 | 34,46 |
| 10:04:49 | 120 | 34,46 |
| 09:59:14 | 2.318 | 34,50 |
| 09:47:29 | 500 | 34,63 |
| 09:43:49 | 100 | 34,63 |
| 09:19:45 | 700 | 34,68 |
| 09:07:35 | 50 | 34,70 |
| 09:03:30 | 320 | 34,67 |
| 09:00:29 | 0 | 34,70 |
|