Periode:  5 Jaar 1 Jaar 1 Maand 1 Week IntraDay

Tijd Volume Koers 09:32:14 20 13,89 09:32:14 74 13,89 09:32:14 366 13,89 09:32:14 60 13,89 09:32:10 42 13,89 09:32:10 58 13,89 09:31:59 58 13,89 09:31:59 215 13,89 09:31:59 500 13,89 09:31:59 60 13,89 09:31:55 119 13,88 09:31:52 578 13,89 09:31:52 600 13,89 09:31:50 60 13,89 09:31:50 390 13,89 09:31:50 127 13,89 09:31:50 5.158 13,89 09:31:43 600 13,89 09:31:42 283 13,89 09:31:42 60 13,90

Tijd Volume Koers 09:31:42 832 13,89 09:31:41 100 13,88 09:31:23 510 13,90 09:31:23 608 13,90 09:31:22 60 13,90 09:31:20 48 13,90 09:31:20 6 13,90 09:31:20 54 13,90 09:31:19 60 13,90 09:31:18 40 13,89 09:31:18 60 13,90 09:31:17 1.552 13,90 09:31:17 906 13,90 09:31:17 60 13,90 09:31:01 112 13,88 09:30:58 181 13,89 09:30:58 23 13,89 09:30:52 37 13,89 09:30:52 371 13,89 09:30:52 200 13,89