Periode:  5 Jaar 1 Jaar 1 Maand 1 Week IntraDay

Aantal	Volume	Bied	Laat	Volume	Aantal
1	2.250	4,34	4,35	285	1
1	1.309	4,33	4,36	510	1
1	200	4,33	4,37	1.500	1
1	2.082	4,33	4,37	2.050	1
1	3.060	4,33	4,37	1.000	1

Tijd Volume Koers 13:29:11 700 4,39 13:28:42 350 4,39 13:28:42 150 4,39 13:28:05 700 4,40 13:26:54 331 4,41 13:26:54 400 4,41 13:26:54 400 4,41 13:26:54 817 4,40 13:26:54 400 4,40 13:26:54 500 4,40 13:26:54 2.439 4,40 13:19:37 2.500 4,40 13:11:20 1.000 4,40 13:11:20 1.000 4,40 13:01:56 1.575 4,39 13:01:56 1.350 4,39 13:01:56 2.741 4,39 12:59:33 828 4,38 12:59:33 1.500 4,38 12:59:33 4.550 4,38

Tijd Volume Koers 12:59:33 2.059 4,39 12:59:33 600 4,39 12:55:52 400 4,39 12:55:06 1.400 4,39 12:52:31 100 4,39 12:52:31 400 4,39 12:48:23 514 4,40 12:48:23 486 4,40 12:47:57 300 4,40 12:47:57 500 4,40 12:46:51 261 4,41 12:46:51 3.000 4,41 12:46:51 1.009 4,41 12:46:51 1.001 4,40 12:46:51 200 4,40 12:46:51 400 4,40 12:46:51 400 4,40 12:46:51 2.200 4,40 12:46:51 374 4,40 12:46:51 452 4,40