| Tijd |
Volume |
Koers |
| 09:15:42 | 3.000 | 0,30 |
| 09:15:42 | 2.255 | 0,30 |
| 09:15:37 | 25.000 | 0,30 |
| 09:15:09 | 4.745 | 0,30 |
| 09:15:09 | 5.000 | 0,30 |
| 09:15:09 | 255 | 0,30 |
| 09:14:20 | 5.000 | 0,30 |
| 09:12:22 | 5.500 | 0,30 |
| 09:06:43 | 1.300 | 0,30 |
| 09:03:29 | 2.945 | 0,30 |
| 09:03:25 | 2.055 | 0,30 |
| 09:03:25 | 20.000 | 0,30 |
| 09:03:25 | 20 | 0,30 |
| 09:03:25 | 25.000 | 0,30 |
| 09:03:25 | 9.900 | 0,30 |
| 09:01:58 | 100 | 0,30 |
| 09:00:01 | 3.000 | 0,29 |
| 09:00:01 | 1.911 | 0,29 |
| 09:00:01 | 1.589 | 0,29 |
| 09:00:01 | 20.000 | 0,29 |
|
| Tijd |
Volume |
Koers |
| 09:00:01 | 3.000 | 0,29 |
| 09:00:01 | 411 | 0,29 |
| 09:00:01 | 1.600 | 0,29 |
| 09:00:01 | 3.400 | 0,29 |
|