| Tijd |
Volume |
Koers |
| 17:35:00 | 11 | 1,75 |
| 17:35:00 | 80 | 1,75 |
| 15:50:33 | 920 | 1,75 |
| 14:06:05 | 126 | 1,74 |
| 14:06:05 | 504 | 1,74 |
| 12:13:43 | 685 | 1,74 |
| 12:13:13 | 211 | 1,74 |
| 12:03:29 | 1.157 | 1,78 |
| 12:03:29 | 1.643 | 1,77 |
| 11:37:18 | 493 | 1,74 |
| 11:35:28 | 1.150 | 1,74 |
| 10:59:56 | 1.150 | 1,78 |
| 10:44:02 | 88 | 1,75 |
| 09:39:34 | 250 | 1,75 |
| 09:39:34 | 200 | 1,75 |
| 09:39:34 | 600 | 1,75 |
| 09:39:34 | 712 | 1,75 |
| 09:00:00 | 100 | 1,75 |
|
|