| Tijd |
Volume |
Koers |
| 13:26:17 | 600 | 22,65 |
| 13:26:17 | 400 | 22,65 |
| 13:24:48 | 108 | 22,66 |
| 13:24:48 | 200 | 22,65 |
| 13:24:25 | 500 | 22,65 |
| 13:24:19 | 300 | 22,65 |
| 13:24:19 | 517 | 22,65 |
| 13:24:19 | 265 | 22,65 |
| 13:24:19 | 205 | 22,65 |
| 13:24:16 | 193 | 22,66 |
| 13:24:16 | 56 | 22,66 |
| 13:24:16 | 304 | 22,66 |
| 13:24:16 | 1.389 | 22,66 |
| 13:23:52 | 500 | 22,66 |
| 13:23:52 | 100 | 22,66 |
| 13:23:52 | 500 | 22,66 |
| 13:23:52 | 1.064 | 22,66 |
| 13:23:52 | 201 | 22,66 |
| 13:23:52 | 922 | 22,66 |
| 13:23:52 | 511 | 22,66 |
|
| Tijd |
Volume |
Koers |
| 13:23:52 | 558 | 22,66 |
| 13:23:52 | 317 | 22,66 |
| 13:23:52 | 500 | 22,66 |
| 13:23:52 | 14 | 22,66 |
| 13:23:51 | 1.986 | 22,66 |
| 13:22:12 | 100 | 22,67 |
| 13:22:12 | 261 | 22,67 |
| 13:22:10 | 14 | 22,67 |
| 13:22:10 | 28 | 22,67 |
| 13:21:46 | 69 | 22,67 |
| 13:21:19 | 339 | 22,66 |
| 13:21:19 | 661 | 22,66 |
| 13:21:19 | 455 | 22,67 |
| 13:21:16 | 848 | 22,67 |
| 13:21:16 | 639 | 22,67 |
| 13:21:16 | 1.518 | 22,67 |
| 13:21:16 | 268 | 22,67 |
| 13:21:16 | 495 | 22,67 |
| 13:21:16 | 820 | 22,67 |
| 13:21:16 | 394 | 22,67 |
|