| Tijd |
Volume |
Koers |
| 15:56:58 | 15 | 67,61 |
| 15:56:58 | 65 | 67,61 |
| 15:56:42 | 100 | 67,54 |
| 15:56:42 | 14 | 67,54 |
| 15:56:42 | 100 | 67,54 |
| 15:56:32 | 39 | 67,56 |
| 15:56:32 | 182 | 67,56 |
| 15:55:59 | 15 | 67,63 |
| 15:55:58 | 15 | 67,63 |
| 15:55:58 | 45 | 67,63 |
| 15:55:58 | 20 | 67,63 |
| 15:55:51 | 221 | 67,61 |
| 15:55:51 | 78 | 67,61 |
| 15:55:51 | 25 | 67,61 |
| 15:55:51 | 72 | 67,61 |
| 15:55:38 | 7 | 67,63 |
| 15:55:38 | 200 | 67,63 |
| 15:55:38 | 5 | 67,63 |
| 15:54:58 | 15 | 67,63 |
| 15:54:58 | 45 | 67,63 |
|
| Tijd |
Volume |
Koers |
| 15:54:58 | 20 | 67,63 |
| 15:54:20 | 25 | 67,62 |
| 15:54:20 | 87 | 67,62 |
| 15:54:17 | 78 | 67,62 |
| 15:53:58 | 15 | 67,61 |
| 15:53:58 | 33 | 67,61 |
| 15:53:58 | 32 | 67,61 |
| 15:52:58 | 15 | 67,63 |
| 15:52:58 | 45 | 67,63 |
| 15:52:58 | 20 | 67,63 |
| 15:51:58 | 10 | 67,63 |
| 15:51:58 | 5 | 67,63 |
| 15:51:58 | 15 | 67,63 |
| 15:51:58 | 45 | 67,63 |
| 15:51:58 | 20 | 67,63 |
| 15:51:58 | 79 | 67,59 |
| 15:51:58 | 171 | 67,61 |
| 15:51:53 | 95 | 67,63 |
| 15:51:53 | 15 | 67,63 |
| 15:51:44 | 5 | 67,63 |
|