| Tijd |
Volume |
Koers |
| 09:32:09 | 345 | 2,91 |
| 09:32:09 | 2.717 | 2,91 |
| 09:32:09 | 200 | 2,91 |
| 09:28:22 | 598 | 2,90 |
| 09:28:22 | 5.899 | 2,89 |
| 09:28:22 | 150 | 2,90 |
| 09:28:22 | 585 | 2,90 |
| 09:28:22 | 35 | 2,90 |
| 09:28:22 | 381 | 2,90 |
| 09:28:22 | 165 | 2,90 |
| 09:28:22 | 870 | 2,90 |
| 09:28:22 | 1.317 | 2,90 |
| 09:27:24 | 1.000 | 2,91 |
| 09:24:49 | 70 | 2,91 |
| 09:23:41 | 133 | 2,91 |
| 09:23:41 | 44 | 2,91 |
| 09:23:41 | 1.323 | 2,91 |
| 09:15:29 | 162 | 2,91 |
| 09:15:29 | 1.378 | 2,91 |
| 09:15:20 | 1.065 | 2,90 |
|
| Tijd |
Volume |
Koers |
| 09:15:20 | 146 | 2,90 |
| 09:15:20 | 1.213 | 2,90 |
| 09:15:20 | 1.376 | 2,90 |
| 09:14:04 | 854 | 2,90 |
| 09:14:04 | 1.446 | 2,91 |
| 09:14:04 | 200 | 2,91 |
| 09:13:04 | 245 | 2,91 |
| 09:10:58 | 250 | 2,92 |
| 09:10:58 | 750 | 2,92 |
| 09:10:39 | 1.000 | 2,92 |
| 09:10:39 | 750 | 2,92 |
| 09:10:29 | 250 | 2,92 |
| 09:10:29 | 750 | 2,92 |
| 09:10:24 | 4.479 | 2,93 |
| 09:10:24 | 2.500 | 2,93 |
| 09:10:24 | 500 | 2,93 |
| 09:10:21 | 198 | 2,92 |
| 09:07:16 | 2 | 2,92 |
| 09:06:58 | 200 | 2,93 |
| 09:02:06 | 48 | 2,94 |
|