| Tijd |
Volume |
Koers |
| 17:35:00 | 5 | 15,93 |
| 17:24:08 | 28 | 15,67 |
| 16:09:36 | 300 | 15,68 |
| 16:09:36 | 25 | 15,68 |
| 16:09:36 | 109 | 15,69 |
| 16:09:36 | 18 | 15,69 |
| 15:18:24 | 1.000 | 15,75 |
| 15:18:24 | 50 | 15,76 |
| 15:18:24 | 250 | 15,76 |
| 15:18:24 | 20 | 15,76 |
| 14:42:10 | 50 | 15,75 |
| 14:42:10 | 250 | 15,75 |
| 13:52:47 | 88 | 15,89 |
| 13:52:47 | 12 | 15,89 |
| 10:21:39 | 5 | 15,93 |
|
|