Beleggen in aandelen met de beste adviezen en tips

Realtime koersen
Beurskoersen
326,33 1,01%
2.304,58 1,43%
1,31 -0,15%
6.766,67 1,67%
161,42 0,00%
5.901,07 1,81%
Stijgers
6,73%
6,06%
5,78%
5,02%
4,72%
Dalers
-25,00%
-4,51%
-2,74%
-1,96%
-1,92%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
€ 15,13
1,41%
252.878
15,16
14,75
14,92
€ 9,35
1,02%
241.700
9,44
9,10
9,26
€ 529,81
1,39%
0
530,12
519,72
522,54
€ 14,81
0,34%
58.225
14,90
14,50
14,76
€ 26,48
3,04%
235.690
26,56
25,62
25,70
€ 3,58
1,05%
1.111.046
3,60
3,51
3,54
€ 8,70
1,40%
381.462
8,71
8,51
8,58
€ 28,97
1,10%
54.894
28,97
28,07
28,65
€ 14,78
6,06%
439.110
14,84
13,78
13,94
€ 14,90
2,34%
559.809
14,98
14,41
14,56
€ 27,84
-0,07%
132.144
28,05
27,52
27,86
€ 9,49
2,80%
79.982
9,55
9,20
9,23
€ 24,25
-0,57%
456.445
24,38
24,02
24,39
€ 0,98
4,72%
1.549.241
0,98
0,93
0,93
€ 12,45
0,77%
80.815
12,46
12,27
12,35
€ 55,32
0,82%
111.911
55,37
54,34
54,87
€ 1,08
0,84%
354.525
1,09
1,05
1,07
€ 0,07
-2,74%
8.637.921
0,07
0,07
0,07
€ 2,06
4,37%
4.067.248
2,08
1,94
1,97
€ 24,59
1,44%
47.011
24,59
24,04
24,24
€ 19,75
5,78%
119.480
20,00
18,68
18,67
€ 7,07
1,00%
1.011.930
7,08
6,88
7,00
€ 35,84
-0,69%
65.757
36,10
35,27
36,09
€ 41,60
0,16%
96.112
41,89
41,30
41,54
€ 9,55
-0,31%
168.457
9,70
9,48
9,58
€ 57,74
0,28%
86.027
58,23
56,41
57,58
 
 
Koersdata is minimaal 15 minuten vertraagd. Powered by:


Koersdata is minimaal 15 minuten vertraagd. Powered by: