Beleggen in aandelen met de beste adviezen en tips

Realtime koersen
Beurskoersen
326,33 1,01%
2.304,58 1,43%
1,31 -0,13%
6.766,67 1,67%
161,42 0,00%
5.901,07 1,81%
Stijgers
6,73%
6,06%
5,78%
5,02%
4,72%
Dalers
-25,00%
-4,51%
-2,74%
-1,96%
-1,92%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
€ 25,20
-0,75%
8.839
25,50
24,92
25,39
€ 130,28
-0,62%
11.538
131,38
130,00
131,09
€ 52,68
0,44%
55
53,08
52,68
52,45
€ 104,91
-0,09%
5
104,91
104,60
105,00
€ 120,12
0,00%
250
120,24
120,12
120,12
€ 86,93
2,67%
46
86,93
84,28
84,67
€ 83,61
3,01%
120
83,61
80,61
81,17
€ 43,57
-2,68%
6
44,96
43,57
44,77
€ 45,25
-3,02%
1.000
46,84
45,25
46,66
€ 50,16
1,03%
0
50,16
49,59
49,65
€ 39,67
1,20%
0
39,67
39,08
39,20
€ 10,18
1,60%
0
10,18
10,05
10,02
€ 40,74
1,80%
0
40,74
40,03
40,02
€ 36,86
-0,05%
300
37,40
36,86
36,88
€ 21,25
1,24%
0
21,25
20,92
20,99
€ 22,98
1,64%
0
22,98
22,63
22,61
€ 24,68
2,24%
0
24,68
24,09
24,14
€ 14,24
1,93%
600
14,24
14,04
13,97
€ 26,60
1,80%
0
26,60
26,04
26,13
€ 39,31
1,81%
0
39,31
38,69
38,61
€ 132,23
-0,43%
371
133,54
132,23
132,80
€ 32,60
0,99%
217.416
32,60
32,07
32,28
€ 22,99
1,77%
6.470
23,04
22,60
22,59
€ 105,57
-0,18%
1.662
106,17
105,42
105,76
€ 114,82
-0,03%
11.067
115,06
114,61
114,85
€ 100,75
0,01%
0
100,78
100,75
100,74
€ 42,10
1,23%
67.024
42,19
41,12
41,59
€ 22,28
1,27%
21.910
22,32
21,90
22,00
€ 87,96
1,34%
1.755
88,00
86,20
86,80
€ 4,31
2,38%
1.600
4,31
4,24
4,21
€ 23,71
1,54%
45.802
23,71
23,31
23,35
€ 122,97
-0,09%
3.772
123,32
122,82
123,08
€ 137,33
-0,18%
579
138,35
137,33
137,58
€ 21,18
1,68%
17
21,18
20,81
20,83
€ 7,97
1,53%
0
7,97
7,84
7,85
€ 138,88
-0,06%
4.906
138,98
137,17
138,97
€ 161,18
-0,44%
3.523
162,17
161,14
161,90
€ 152,86
-0,16%
5.963
153,23
152,76
153,10
€ 169,23
-0,41%
5.540
170,07
169,05
169,93
€ 184,98
-0,15%
1.498
185,99
184,89
185,25
€ 33,35
1,09%
17.644
33,40
32,81
32,99
€ 22,88
1,60%
3.554
22,88
22,45
22,52
€ 127,49
-0,30%
0
127,92
127,49
127,87
€ 136,01
-0,26%
186
137,79
135,95
136,36
€ 31,78
1,32%
121.573
31,78
31,13
31,36
€ 16,33
0,93%
2.309
16,33
16,14
16,18
€ 21,51
1,77%
54.002
21,51
21,09
21,13
€ 31,65
1,38%
600
31,65
31,21
31,22
€ 22,32
1,50%
835
22,33
21,90
21,99
€ 17,30
1,26%
870
17,31
17,05
17,08
€ 25,31
1,42%
48.077
25,31
24,89
24,96
€ 20,18
1,46%
71
20,18
19,87
19,89
€ 16,80
1,63%
172.255
16,80
16,49
16,53
€ 7,08
1,90%
100.000
7,08
6,94
6,95
€ 25,18
1,12%
0
25,18
24,95
24,90
€ 16,44
0,83%
0
16,44
16,30
16,30
€ 15,84
1,15%
0
15,84
15,57
15,66
€ 19,76
1,49%
0
19,76
19,49
19,47
€ 17,60
1,32%
0
17,60
17,37
17,37
€ 7,42
0,61%
68.712
7,42
7,35
7,38
€ 28,41
1,00%
36.160
28,41
27,77
28,13
€ 22,85
1,29%
7.041
22,85
22,38
22,56
€ 29,18
1,62%
10.487
29,18
28,66
28,72
€ 18,93
0,64%
0
18,93
18,78
18,81
€ 21,18
1,49%
29.089
21,18
20,80
20,87
€ 22,18
1,60%
56.579
22,20
21,78
21,83
€ 20,31
1,52%
63.059
20,34
20,01
20,01
€ 10,08
2,44%
5.741
10,08
9,87
9,84
€ 17,00
1,61%
0
17,00
16,73
16,73
€ 23,88
0,10%
14.654
23,93
23,65
23,86
€ 15,25
1,33%
28.143
15,27
15,04
15,05
€ 16,43
1,26%
12.120
16,46
16,25
16,22
€ 10,22
1,57%
394.823
10,22
10,06
10,06
€ 17,08
1,01%
0
17,08
16,86
16,91
€ 25,18
1,64%
39.027
25,18
24,77
24,77
€ 24,96
1,46%
11.892
24,96
24,56
24,60
€ 25,22
0,48%
9.385
25,36
24,86
25,10
€ 11,87
1,32%
0
11,87
11,69
11,72
€ 25,04
0,56%
805.998
25,30
24,77
24,90
€ 100,81
0,32%
248
100,81
100,48
100,49
€ 149,49
-0,35%
400
150,29
149,49
150,01
€ 148,68
-0,32%
0
149,25
148,68
149,15
€ 83,41
0,32%
110
83,64
83,41
83,14
€ 18,56
1,70%
1.100
18,56
18,24
18,25
€ 20,60
1,48%
74.178
20,60
20,28
20,30
€ 4,89
2,09%
35.500
4,89
4,75
4,79
€ 59,19
-1,04%
700
59,84
59,19
59,81
€ 171,41
-0,89%
36
174,39
171,41
172,95
€ 37,07
1,56%
121
37,07
36,29
36,50
€ 45,47
1,90%
36
45,47
44,28
44,62
€ 46,87
1,58%
0
46,87
45,96
46,14
€ 33,83
1,29%
250
33,83
33,00
33,40
€ 26,84
1,02%
219
26,85
26,64
26,57
€ 101,23
0,51%
10
102,26
100,64
100,72
€ 136,69
1,13%
50
136,69
134,69
135,16
€ 9,55
0,63%
0
9,55
9,48
9,49
€ 32,54
1,06%
4.461
32,54
32,00
32,20
€ 86,80
0,00%
250
86,80
86,80
86,80
€ 32,67
1,00%
30.478
32,67
32,15
32,34
€ 53,21
1,47%
18.054
53,21
52,10
52,44
€ 23,92
1,44%
5.231
23,95
23,51
23,58
€ 24,58
1,57%
60
24,58
24,23
24,20
€ 17,35
0,00%
431
17,40
17,35
17,35
€ 12,26
-0,08%
8
12,31
12,26
12,27
€ 49,07
0,00%
0
49,07
49,07
49,07
€ 47,44
0,04%
65
47,44
47,44
47,42
€ 46,00
0,63%
567
46,00
45,71
45,71
 
 
Koersdata is minimaal 15 minuten vertraagd. Powered by:


Koersdata is minimaal 15 minuten vertraagd. Powered by: