| Tijd |
Volume |
Koers |
| 13:29:00 | 0 | 2.619,61 |
| 13:28:45 | 0 | 2.619,65 |
| 13:28:30 | 0 | 2.619,79 |
| 13:28:15 | 0 | 2.619,83 |
| 13:28:00 | 0 | 2.619,52 |
| 13:27:45 | 0 | 2.619,56 |
| 13:27:30 | 0 | 2.619,61 |
| 13:27:15 | 0 | 2.619,61 |
| 13:27:00 | 0 | 2.619,43 |
| 13:26:45 | 0 | 2.619,49 |
| 13:26:30 | 0 | 2.619,22 |
| 13:26:15 | 0 | 2.619,00 |
| 13:26:00 | 0 | 2.619,00 |
| 13:25:45 | 0 | 2.619,09 |
| 13:25:30 | 0 | 2.618,98 |
| 13:25:15 | 0 | 2.618,98 |
| 13:25:00 | 0 | 2.618,98 |
| 13:24:45 | 0 | 2.619,33 |
| 13:24:30 | 0 | 2.619,35 |
| 13:24:15 | 0 | 2.619,57 |
|
| Tijd |
Volume |
Koers |
| 13:24:00 | 0 | 2.619,73 |
| 13:23:45 | 0 | 2.620,13 |
| 13:23:30 | 0 | 2.620,42 |
| 13:23:15 | 0 | 2.620,52 |
| 13:23:00 | 0 | 2.619,97 |
| 13:22:45 | 0 | 2.620,17 |
| 13:22:30 | 0 | 2.620,26 |
| 13:22:15 | 0 | 2.620,58 |
| 13:22:00 | 0 | 2.620,73 |
| 13:21:45 | 0 | 2.620,78 |
| 13:21:30 | 0 | 2.621,14 |
| 13:21:15 | 0 | 2.621,11 |
| 13:21:00 | 0 | 2.621,01 |
| 13:20:45 | 0 | 2.621,11 |
| 13:20:30 | 0 | 2.620,94 |
| 13:20:15 | 0 | 2.620,96 |
| 13:20:00 | 0 | 2.620,86 |
| 13:19:45 | 0 | 2.620,86 |
| 13:19:30 | 0 | 2.620,26 |
| 13:19:15 | 0 | 2.620,06 |
|