Beleggen in aandelen met de beste adviezen en tips

Beurskoersen

AEX-index	326,33	1,01%
bel-20	2.304,58	1,43%
EUR/USD	1,31	-0,11%
FRANKF.-Xetra Dax	6.766,67	1,67%
IEXFonds 40	161,42	0,00%
LONDEN-FTSE 100	5.901,07	1,81%

Stijgers

Macintosh	6,73%
CSM	6,06%
Unit 4	5,78%
Randstad	5,02%
Logica	4,72%

Dalers

Antonov	-25,00%
AMT	-4,51%
Pharming	-2,74%
Nieuwe Steen Inv.	-1,96%
Xeikon	-1,92%

ZOEK FONDS

Beurskoersen

instrument	prijs	verschil	volume	hoog	laag	slot
Achmea Euroland.Aand	€ 14,31	0,42%	0	14,31	14,31	14,25
Achmea Euroland.Mix	€ 21,78	0,32%	0	21,78	21,78	21,71
Achmea Euroland.Obl.	€ 26,66	0,19%	0	26,66	26,66	26,61
Achmea Nederl.Aand.	€ 12,50	-0,71%	0	12,50	12,50	12,59
Achmea Wereld Aand.	€ 14,83	0,27%	0	14,83	14,83	14,79
ADD VALUE FUND	€ 27,69	-0,79%	501	27,69	27,69	27,91
AEGON Equity Fund-k	€ 21,73	0,37%	0	21,73	21,73	21,65
Allianz Duurz.Wereld	€ 30,02	0,50%	1	30,02	30,02	29,87
Allianz H.Amerika	€ 15,75	0,25%	1	15,75	15,75	15,71
Allianz H.E.Selectie	€ 31,72	0,44%	1	31,72	31,72	31,58
Allianz H.Fund	€ 51,62	-0,44%	1	51,62	51,62	51,85
Allianz H.Obligatie	€ 64,41	0,37%	159	64,41	64,41	64,17
Allianz H.Pacific	€ 63,68	0,13%	1	63,68	63,68	63,60
Allianz H.Selectie	€ 73,69	0,38%	1.675	73,69	73,69	73,41
Allianz Hol EU 11	€ 57,46	0,42%	1	57,46	57,46	57,22
ASIAN CAP HOLD A	$ 101,89	0,00%	1.470	101,97	101,89	101,89
ASN Duurz.Aand.Fds	€ 57,13	0,44%	3.818	57,13	57,13	56,88
ASN Duurz.Mixfds	€ 63,03	0,46%	773	63,03	63,03	62,74
ASN Duurz.Obl.Fds	€ 27,48	0,22%	2.601	27,48	27,48	27,42
ASN Duurz.Sm.&MC Fds	€ 22,42	1,22%	3.272	22,42	22,42	22,15
ASN Milieu&Waterfds	€ 17,21	0,23%	11.320	17,21	17,21	17,17
AXA Aandelen Euro-k	€ 37,29	0,30%	0	37,29	37,29	37,18
BNP AEX INDEX FD	€ 331,06	-0,64%	345	331,06	331,06	333,19
BNP ALL IN FD	€ 52,68	0,19%	3.716	52,68	52,68	52,58
BNP ALL INC FD	€ 41,61	0,10%	1.471	41,61	41,61	41,57
BNP AS PAC HI INC	€ 41,41	-0,58%	2.066	41,41	41,41	41,65
BNP EUR OBL FONDS	€ 101,42	0,24%	21.981	101,42	101,42	101,18
BNP GL HIGH IN EQ	€ 50,91	0,10%	92.762	50,91	50,91	50,86
BNP GL PROP SEC FD	€ 44,40	0,14%	4.007	44,40	44,40	44,34
BNP HIGH INC PR FD	€ 25,30	0,12%	7.278	25,30	25,30	25,27
BNP II Premium Glob.Dividend-u	€ 35,08	0,09%	0	35,08	35,08	35,05
BNP III Asia Pac.High Income-u	€ 41,53	0,00%	0	41,53	41,53	41,53
BNP NETH FD	€ 91,95	-0,71%	769	91,95	91,95	92,61
BNP OBAM	€ 44,50	0,68%	52.208	44,50	44,50	44,20
BNP PRO SEC FD EUR	€ 38,08	-0,10%	155	38,08	38,08	38,12
BNP PROP SEC FD AM	€ 57,98	0,38%	74	57,98	57,98	57,76
BNP PROP SEC FD FE	€ 32,07	0,09%	47	32,07	32,07	32,04
BNP SM COM NETH FD	€ 85,14	0,37%	212	85,14	85,14	84,83
BNPP L1 Eq.India C-k	€ 72,93	1,25%	0	72,93	72,93	72,03
CIF Global Equity	$ 14,25	0,00%	0		14,25	14,25
Columbia Securities	$ 239,12	0,42%	19	239,12	239,12	238,12
Delta Lloyd Dln Fd	€ 38,33	0,08%	13.534	38,33	38,33	38,30
Delta Lloyd Dollar	€ 10,31	0,29%	3.425	10,31	10,31	10,28
Delta Lloyd Donau	€ 23,51	0,51%	1.766	23,51	23,51	23,39
Delta Lloyd Eur. Fnd	€ 6,50	0,00%	1.029	6,50	6,50	6,50
Delta Lloyd Euro Cr.	€ 11,31	0,35%	43.083	11,31	11,31	11,27
Delta Lloyd Euro De.	€ 23,44	-0,34%	13.477	23,44	23,44	23,52
Delta Lloyd Investm.	€ 6,17	0,82%	92.478	6,17	6,17	6,12
Delta Lloyd Mix	€ 10,54	0,29%	13.346	10,54	10,54	10,51
Delta Lloyd Nederl.	€ 5,91	-0,84%	744	5,91	5,91	5,96
Delta Lloyd Rente	€ 13,08	0,15%	105.510	13,08	13,08	13,06
Delta Lloyd Sel. Div	€ 8,04	0,50%	26.368	8,04	8,04	8,00
DL Rente Fonds	€ 13,07	0,15%	0	13,07	13,07	13,05
DWS Top Dividende	€ 82,14	0,22%	0	82,14	82,14	81,96
Eur.Assets Trust	€ 6,41	0,16%	1	6,41	6,41	6,40
European Capital Hld	€ 215,00	0,66%	847	215,00	211,03	213,60
Faxtor Credit Value	€ 6,61	0,00%	0	6,61	6,61	6,61
Friesland Aandelen	€ 19,30	1,10%	25	19,30	19,30	19,09
Friesland Bk Aand.Fd	€ 19,30	1,10%	0	19,30	19,30	19,09
Friesland Eurorente	€ 26,92	0,19%	13.578	26,92	26,92	26,87
HH Eur Value Fd	€ 23,39	1,26%	1.054	23,39	23,39	23,10
HH Income Fd	€ 15,06	0,13%	4.434	15,06	15,06	15,04
HH VALUE FUND	€ 20,90	0,34%	3.763	20,90	20,90	20,83
Himalayan Fund N.V.	$ 40,68	3,72%	310	40,68	40,68	39,22
IdB Eq.Income	€ 39,69	0,40%	684	39,69	39,69	39,53
IdB Euro Mid Cap	€ 27,74	0,18%	847	27,74	27,74	27,69
IdB Glob.Conv .	€ 42,24	1,10%	273	42,24	42,24	41,78
IdB MM Intl.Equity	€ 191,66	0,28%	0	191,66	191,66	191,12
IdB MM RealEstate Eq	€ 109,38	-0,73%	1.761	109,38	109,38	110,18
ING Basic Materials	€ 54,89	0,92%	906	54,89	54,89	54,39
ING Daily Con.Goods	€ 48,93	0,04%	795	48,93	48,93	48,91
ING Dutch Fund	€ 42,67	-0,37%	36.024	42,67	42,67	42,83
ING DuurzaamAandelen	€ 18,18	0,22%	1.964	18,18	18,18	18,14
ING Dyn.Mix Fund I	€ 25,17	0,20%	0	25,17	25,17	25,12
ING Dyn.Mix Fund II	€ 23,81	0,29%	0	23,81	23,81	23,74
ING Dyn.Mix Fund III	€ 22,09	0,32%	0	22,09	22,09	22,02
ING Dyn.Mix Fund IV	€ 20,81	0,43%	0	20,81	20,81	20,72
ING Dyn.Mix Fund V	€ 18,36	0,49%	0	18,36	18,36	18,27
ING EMRG EUROPE FD	€ 63,00	0,91%	565	63,00	63,00	62,43
ING Energy Fund	€ 51,29	0,61%	11.195	51,29	51,29	50,98
ING Euro Obligatie	€ 37,53	0,48%	7.485	37,53	37,53	37,35
ING Europe Fund	€ 20,56	0,15%	7.474	20,56	20,56	20,53
ING Europe Growth	€ 14,95	0,00%	0	14,95	14,95	14,95
ING Europe SmallCaps	€ 41,63	-0,69%	1.590	41,63	41,63	41,92
ING Far East Fund	€ 31,80	0,35%	3.580	31,80	31,80	31,69
ING Financials Fund	€ 11,45	0,70%	13.042	11,45	11,45	11,37
ING First Cl.Obl.Fds	€ 24,74	0,20%	0	24,74	24,74	24,69
ING FirstClass Obli.	€ 24,78	0,20%	37.718	24,78	24,78	24,73
ING GLOB AL OPP FD	€ 22,48	0,40%	36.049	22,48	22,48	22,39
ING Glob.Emerg.Mkts	€ 33,84	-0,12%	1.610	33,84	33,84	33,88
ING Global Fund	€ 53,45	0,60%	9.740	53,45	53,45	53,13
ING Global Obligatie	€ 15,47	0,06%	21.049	15,47	15,47	15,46
ING Global Real Est.	€ 64,95	-0,18%	1.322	64,95	64,95	65,07
ING Health Care Fund	€ 24,09	-0,33%	2.189	24,09	24,09	24,17
ING Hoog Div.Oblig.	€ 24,11	0,25%	12.468	24,11	24,11	24,05
ING Hoog DivAandelen	€ 21,88	0,00%	43.125	21,88	21,88	21,88
ING Industrials Fund	€ 37,76	0,75%	307	37,76	37,76	37,48
ING Information Tech	€ 38,07	0,69%	11.842	38,07	38,07	37,81
ING Japan Fund	€ 9,24	-0,22%	2.466	9,24	9,24	9,26
ING Lion Fund	€ 33,94	0,18%	6.324	33,94	33,94	33,88
ING Luxury Con.Goods	€ 35,91	0,53%	4.630	35,91	35,91	35,72
ING North America	€ 21,64	0,42%	11.406	21,64	21,64	21,55
ING Premium Dividend	€ 14,96	0,34%	18.948	14,96	14,96	14,91
ING Premium Dividend	€ 14,98	0,27%	0	14,98	14,98	14,94
ING SOFT COMM 0%13	€ 101,76	-0,03%	0	101,77	101,76	101,79
ING Telecom Services	€ 27,32	1,19%	59	27,32	27,32	27,00
ING Utilities Fund	€ 35,64	-0,45%	554	35,64	35,64	35,80
INTEREFFEKT BRAZIL	€ 1,68	1,82%	57.299	1,68	1,65	1,65
INTEREFFEKT CHINA	€ 2,53	2,85%	206.600	2,53	2,49	2,46
Intereffekt E.Africa	€ 9,50	1,93%	1.715	9,50	9,50	9,32
Intereffekt IndiaWar	€ 0,63	3,28%	1.178.715	0,64	0,61	0,61
Intereffekt Vietnam	€ 8,42	0,36%	52.578	8,42	8,42	8,39
IntereffektJap.WarrA	€ 0,84	2,44%	143.774	0,84	0,82	0,82
iShares STOXX Mid	€ 21,03	5,65%	1.895	21,03	20,02	19,90
iShares Euro GvBd3-5	€ 153,10	0,21%	0	153,10	153,10	152,78
Ke Eur High Div Fund	€ 5,62	-0,18%	65.656	5,62	5,62	5,63
Kempen Bst Sel Eur	€ 9,87	-1,20%	7.483	9,87	9,87	9,99
Kempen Eur Smllcap	€ 24,94	0,52%	3.280	24,94	24,94	24,81
Kempen Euro Credit	€ 46,94	0,13%	17.153	46,94	46,94	46,88
Kempen Gbl High Di	€ 22,49	0,09%	68.910	22,49	22,49	22,47
Kempen Gl.High Div.	€ 22,43	0,09%	0	22,43	22,43	22,41
Kempen Global Bond	€ 56,19	0,55%	6.817	56,19	56,19	55,88
Kempen Orange Fund	€ 43,02	0,19%	2.266	43,02	43,02	42,94
Kempen Orange Fund	€ 43,15	0,19%	0	43,15	43,15	43,07
Kempen Oranje Part	€ 67,52	0,00%	11.987	67,52	67,52	67,52
Kempen Sense Fd	€ 24,40	0,66%	889	24,40	24,40	24,24
Leveraged Cap.Hld.A	$ 249,00	-0,40%	301	254,98	249,00	250,00
Leveraged Cap.Hld.B	€ 189,00	0,17%	10	189,00	189,00	188,68
MEI RUSLAND MID FO	€ 9,95	0,40%	3.300	9,95	9,95	9,91
MEI-Roe.en Bul.Fnd.	€ 5,76	-1,37%	0	5,76	5,76	5,84
MEI-Tsj.&Slow.Fd	€ 16,15	0,12%	0	16,15	16,15	16,13
Optimix America Fund	€ 9,76	-0,20%	30.953	9,76	9,76	9,78
Optimix Emerging (F)	€ 51,33	0,41%	2.309	51,33	51,33	51,12
Optimix Europe D	€ 79,76	0,11%	1.300	79,76	79,76	79,67
Optimix Income C	€ 36,17	0,11%	21.674	36,17	36,17	36,13
Optimix Mix Fund (E)	€ 24,41	0,74%	6.345	24,41	24,41	24,23
Pet.B Eq.Agrivalue A u.	€ 95,36	0,80%	0	95,36	95,36	94,60
Pet.B Eq.Agrivalue k	€ 99,53	0,80%	0	99,53	99,53	98,74
Robeco	€ 22,66	0,44%	16.579	22,66	22,66	22,56
Robeco Balanced Mix	€ 52,24	0,11%	11.358	52,24	52,24	52,18
Robeco Commodities	€ 24,65	0,28%	18.822	24,65	24,65	24,58
Robeco Duurz.Aand A	€ 40,94	0,10%	1.534	40,94	40,94	40,90
Robeco Dynamic Mix	€ 36,83	-0,30%	787	36,83	36,83	36,94
Robeco Emerg.ConsEqB	€ 105,00	0,88%	0	105,00	105,00	104,08
Robeco Growth Mix	€ 49,12	0,22%	1.696	49,12	49,12	49,01
Robeco H.Yld Bd BH	€ 24,08	0,21%	0	24,08	24,08	24,03
Robeco HollandsBezit	€ 20,17	-0,49%	8.461	20,17	20,17	20,27
Robeco Private Eq.	€ 87,25	0,00%	375	87,25	87,00	87,25
Robeco Safe Mix	€ 49,53	0,00%	3.390	49,53	49,53	49,53
Robeco Solid Mix	€ 47,52	0,06%	8.333	47,52	47,52	47,49
Rolinco	€ 19,30	0,84%	3.197	19,30	19,30	19,14
Rorento	€ 51,05	0,18%	10.124	51,05	51,05	50,96
Sabon Funding	€ 59.999,00	0,00%	15	59.999,00	55.999,99	59.999,00
SECTOR M CT OPENN	€ 10,90	3,02%	0	10,90	10,55	10,58
SNS Amerika Aand.Fds	€ 14,50	0,69%	1.158	14,50	14,50	14,40
SNS Azie Aand.Fonds	€ 17,23	0,58%	1.373	17,23	17,23	17,13
SNS Duurzaam Aandfds	€ 18,24	0,44%	984	18,24	18,24	18,16
SNS Euro Aandelen	€ 20,88	0,72%	6.280	20,88	20,88	20,73
SNS Euro Liquiditeit	€ 22,53	0,00%	1.476	22,53	22,53	22,53
SNS Euro Mixfonds	€ 25,12	0,56%	17.331	25,12	25,12	24,98
SNS Euro Obligatief.	€ 25,34	0,32%	17.109	25,34	25,34	25,26
SNS Euro Vastgoedfds	€ 30,75	0,62%	935	30,75	30,75	30,56
SNS Hoogdividend	€ 17,65	0,00%	5.699	17,65	17,65	17,65
SNS Ned.Aandelenf.	€ 35,33	-0,34%	168.020	35,33	35,33	35,45
SNS Opk Land Af	€ 24,66	1,07%	927	24,66	24,66	24,40
SNS Optimaal Blauw	€ 26,07	0,12%	25.962	26,07	26,07	26,04
SNS Optimaal Geel	€ 28,66	0,21%	3.119	28,66	28,66	28,60
SNS Optimaal Oranje	€ 31,75	0,51%	6.962	31,75	31,75	31,59
SNS Optimaal Paars	€ 13,92	0,65%	23.063	13,92	13,92	13,83
SNS Optimaal Rood	€ 31,93	0,66%	5.666	31,93	31,93	31,72
SNS Wereld Aand.Fds	€ 15,68	0,71%	15.713	15,68	15,68	15,57
T&P Allegretto Fd	€ 8,44	0,00%	74	8,44	8,44	8,44
Triodos Groenfonds	€ 58,03	-0,03%	788	58,03	58,03	58,05
Triodos Sust Bn Fd	€ 29,53	0,03%	1	29,53	29,53	29,52
Triodos Sust Eq Fd	€ 21,34	-0,09%	1	21,34	21,34	21,36
Triodos Sust Mx Fd	€ 27,66	0,00%	1	27,66	27,66	27,66
Triodos Sust Pn Fd	€
Triodos Vastgoed	€ 5,42	0,93%	1.655	5,42	5,42	5,37
TriodosCultuurfonds	€ 27,98	-0,04%	3.321	27,98	27,98	27,99
VL GL INDX GROEI	€ 23,40	0,26%	1.226	23,40	23,40	23,34
VL Gl Indx Neutr	€ 24,49	0,20%	436	24,49	24,49	24,44
VL GL INDX OFFENS	€ 22,61	0,36%	0	22,61	22,61	22,53
W.P StewartHold.Fund	$ 190,40	0,18%	3.240	190,40	190,40	190,06
Winning Fd ING 0/100	€ 106,57	1,21%	0	106,57	106,57	105,30
Winning Fd ING 50/50	€ 102,86	0,82%	0	102,86	102,86	102,02

Koersdata is minimaal 15 minuten vertraagd. Powered by: