Beleggen in aandelen met de beste adviezen en tips

Realtime koersen
Beurskoersen
326,33 1,01%
2.304,58 1,43%
1,31 -0,14%
6.766,67 1,67%
161,42 0,00%
5.901,07 1,81%
Stijgers
6,73%
6,06%
5,78%
5,02%
4,72%
Dalers
-25,00%
-4,51%
-2,74%
-1,96%
-1,92%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
€ 48,94
2,86%
2.160.595
48,94
47,43
47,58
€ 63,14
0,72%
34.216
63,23
62,32
62,69
€ 1,73
0,58%
7.140.317
1,74
1,69
1,72
€ 52,38
-0,29%
18.834
53,14
52,15
52,53
€ 27,64
-6,00%
835.040
28,66
26,86
29,40
2.304,58
1,43%
0
2.304,58
2.263,61
2.272,12
€ 24,03
1,31%
410.482
24,04
23,72
23,72
€ 91,20
-0,02%
20.572
91,97
91,10
91,22
€ 29,83
0,79%
241.433
29,83
29,49
29,60
€ 42,25
1,08%
389.285
42,38
41,53
41,80
€ 0,34
1,52%
3.055.042
0,34
0,33
0,33
€ 57,44
0,95%
128.342
57,47
56,51
56,90
€ 21,56
1,63%
4.492.401
21,57
21,07
21,22
€ 17,54
8,64%
2.838.121
18,06
15,65
16,15
€ 40,53
2,03%
200.540
40,53
39,50
39,72
€ 7,62
0,26%
710.509
7,64
7,47
7,60
€ 79,87
1,60%
228.233
79,87
77,92
78,61
€ 30,96
1,24%
372.001
31,02
30,46
30,58
€ 30,85
0,00%
143.161
31,01
30,62
30,85
€ 38,10
1,22%
433.170
38,19
37,44
37,64
 
 
Koersdata is minimaal 15 minuten vertraagd. Powered by:


Koersdata is minimaal 15 minuten vertraagd. Powered by: