| Tijd |
Volume |
Koers |
| 15:03:53 | 40 | 23,24 |
| 15:03:53 | 120 | 23,24 |
| 14:16:29 | 6 | 23,20 |
| 14:16:29 | 244 | 23,20 |
| 14:16:29 | 100 | 23,20 |
| 10:28:01 | 7 | 23,30 |
| 10:28:01 | 18 | 23,29 |
| 09:58:07 | 67 | 23,29 |
| 09:20:31 | 57 | 23,23 |
| 09:20:31 | 75 | 23,23 |
| 09:20:31 | 244 | 23,23 |
| 09:20:31 | 80 | 23,23 |
| 09:13:39 | 156 | 23,27 |
| 09:13:39 | 112 | 23,27 |
| 09:13:39 | 74 | 23,27 |
| 09:13:15 | 1 | 23,27 |
| 09:00:00 | 38 | 23,11 |
|
|