Beleggen in aandelen met de beste adviezen en tips

Beurskoersen

AEX-index	292,76	0,23%
bel-20	2.119,44	0,28%
EUR/USD	1,25	0,00%
FRANKF.-Xetra Dax	6.339,94	0,38%
IEXFonds 40	158,26	0,00%
LONDEN-FTSE 100	5.351,53	0,03%

Stijgers

Kardan	8,11%
TomTom	4,38%
RoodMicroTec	2,63%
Arcadis	2,34%
VastNed Retail	2,13%

Dalers

Delta Lloyd	-5,63%
Pharming	-5,13%
Unit 4	-2,00%
Accell	-1,97%
Ballast Nedam	-1,93%

ZOEK FONDS

Beurskoersen

instrument	prijs	verschil	volume	hoog	laag	slot
21st Century Tech	17,62p	2,14%	0	17,65	17,25	17,25
4imprint Group Plc	269,00p	-1,82%	0	277,00	269,00	274,00
600 Group Plc/The	20,50p	0,00%	0			20,50
Ab.Asian Sm Cos IT	681,50p	0,89%	13.851	681,50	677,01	675,50
Abbeycrest Plc	1,50p	0,00%	0			1,50
Aberdeen All Asia	294,79p	0,61%	0	294,79	287,00	293,00
Aberdeen New Thai	311,50p	0,32%	0	311,50	308,50	310,50
Aberdeen Smaller	116,89p	0,77%	0	118,00	116,89	116,00
Aerte Group	1,05p	0,00%	0			1,05
Air Partner	260,00p	0,00%	888	260,00	260,00	260,00
Airea Plc	11,00p	0,00%	0			11,00
Albany IT	239,50p	0,00%	2.525	242,50		239,50
Alumasc Group	66,00p	-2,94%	0	68,50	66,00	68,00
Anglesey Mining	15,75p	-5,97%	33.855	16,25	15,75	16,75
Anglo Eastern Plant.	800,00p	0,13%	18.164	807,00	775,00	799,00
Antisoma Plc	1,70p	-4,23%	0	1,70	1,70	1,78
API Group Plc	59,00p	2,61%	0	59,00	59,00	57,50
Arbuthnot Banking Gr.	476,00p	0,21%	0	476,00	476,00	475,00
Artemis Alpha Trust	271,00p	-0,37%	6.560	275,00	269,50	272,00
Ass.British Engineer	120,00p	0,00%	0			120,00
Asterand Plc	1,98p	5,60%	7.000	2,18	1,86	1,88
Aukett Fitzroy Robinson	3,13p	0,00%	0			3,13
Aurora Investment	149,75p	0,00%	1.000			149,75
Avon Rubber	295,25p	-0,34%	150	299,50	295,25	296,25
Baillie GiffordShin	166,63p	-1,11%	0	170,49	166,60	168,50
Beale Plc	24,80p	1,22%	0	24,80	24,80	24,50
Biome Technologies	0,13p	0,00%	0	0,14	0,13	0,13
Bioquell Plc	130,00p	1,56%	28.000	131,00	126,50	128,00
Biotech Growth Trust	245,00p	0,41%	4.708	246,00	243,51	244,00
Bisichi Mining	145,00p	0,00%	0			145,00
BlackR New Energy	28,25p	-0,88%	5.036	28,25	28,05	28,50
BlackRock Income & Growth	126,50p	0,00%	0	128,50		126,50
Blue Planet Eur.Fin.IT	20,00p	-9,09%	0	24,00	20,00	22,00
Blue Planet WorldwFin. IT	30,00p	1,69%	3.000			29,50
Capital GearingTrust	2.970,00p	-2,32%	871	3.059,00	2.970,00	3.040,50
Carclo	375,00p	0,67%	1.419	378,45	372,00	372,50
Cardiff Property	665,00p	0,00%	944			665,00
Carr's Milling Ind	860,00p	1,18%	7.396	875,00	850,00	850,00
Cayenne Trust/The	113,89p	0,34%	0	113,89	112,00	113,50
Celtic	35,00p	1,45%	0	35,00	33,00	34,50
Chamberlin Plc	160,00p	1,91%	0	162,50	157,50	157,00
Character Group	154,00p	0,33%	5.000	154,00	151,75	153,50
Chelverton Gr.Trust	27,00p	0,00%	0			27,00
Chime Comm.	156,00p	3,14%	144.999	160,25	153,00	151,25
Christie Group	68,00p	3,03%	0	68,00	68,00	66,00
City Nat.Res.HY	220,50p	0,80%	20.075	220,50	214,75	218,75
City Of London Group	71,00p	-0,70%	0	71,00	71,00	71,50
CML Microsystems	268,75p	3,97%	0	272,00	262,00	258,50
Cosalt Plc	0,80p	-2,91%	0	0,88	0,80	0,83
Creston Plc	64,00p	-2,29%	372	65,81	64,00	65,50
Cropper (James)	166,50p	0,00%	0			166,50
Dawson Int	1,20p	-9,43%	0	1,20	1,16	1,33
Dee Valley Group	1.310,00p	0,00%	0			1.310,00
Dewhurst	357,50p	0,00%	0			357,50
Eleco	9,00p	0,00%	0			9,00
EP Global Opp.	153,00p	-0,65%	1.511	153,25	153,00	154,00
Establishment IT	173,00p	0,00%	1.310		170,00	173,00
F&C Private Equity-A	5,55p	0,00%	36.932			5,55
F&C Private Equity-B	162,79p	1,43%	0	162,79	158,21	160,50
Fidelity Jap.Val	49,94p	0,88%	52	50,25	49,01	49,50
Flying Brands	6,75p	0,00%	0			6,75
GB Group Plc	64,31p	-1,07%	0	65,25	64,30	65,00
Gresham House	287,50p	0,00%	0			287,50
Harvey Nash	52,00p	-2,80%	4.000	52,00	52,00	53,50
Havelock Europa	10,38p	0,00%	13.900			10,38
Haynes Publishing	185,00p	2,78%	105	185,00	185,00	180,00
Henderson Private Eq	317,49p	1,27%	0	317,49	317,49	313,50
HiWave Technologies	2,85p	1,71%	0	2,85	2,73	2,80
HR Owen Plc	62,50p	0,00%	0			62,50
Hyder Consulting Plc	348,00p	-0,57%	1.884	371,00	348,00	350,00
Hydro International	120,00p	-2,04%	0	121,90	117,00	122,50
Intl.Biotech Tst	182,99p	1,38%	0	182,99	180,00	180,50
INVESCO Asia	142,24p	1,06%	0	142,24	140,75	140,75
Journey Group Plc	4,25p	-5,56%	0	4,25	4,25	4,50
JPMorgan Chinese Inv	121,50p	-0,21%	30.832	122,14	120,51	121,75
Jupiter Primadona Growth	1.023,89p	1,60%	0	1.023,89	999,50	1.007,75
KBC Advanced Techs	72,00p	0,70%	0	72,00	72,00	71,50
Kewill Plc	95,00p	-0,13%	150.000	95,00	94,61	95,13
Latchways Plc	1.054,00p	0,86%	0	1.054,00	1.054,00	1.045,00
Lavendon Group	107,50p	0,00%	34.151	111,25	105,69	107,50
London & Ass. Props	24,10p	1,47%	0	24,10	24,10	23,75
London & St Lawrence	257,49p	0,39%	0	257,49	257,49	256,50
London Fin.&Invest.	17,00p	-10,53%	0	17,00	17,00	19,00
Lupus Capital	125,25p	-1,38%	23.177	126,00	124,00	127,00
Macfarlane Group	18,05p	-1,10%	0	18,79	18,05	18,25
Mallett	79,10p	-0,50%	0	79,10	79,10	79,50
Manganese Bronze Holdings	24,58p	1,87%	0	24,58	24,25	24,13
Martin CurriePacific	244,99p	0,35%	0	244,99	243,23	244,13
Microgen	134,10p	-0,67%	0	134,10	134,10	135,00
Mid Wynd Intl IT	232,00p	0,00%	0	234,00		232,00
Midas Income & Growth	101,05p	-0,20%	500	101,05	100,25	101,25
Milton Worldw.Growth	124,00p	0,00%	0		123,50	124,00
Mithras Investment	104,89p	1,34%	0	104,89	104,89	103,50
Molins Plc	117,22p	0,19%	0	118,00	117,22	117,00
Montanaro Eur Sm C.T	363,01p	-1,09%	0	370,74	363,01	367,00
Montanaro UK Sm.Cos IT	336,00p	-1,18%	0	342,25	335,00	340,00
New India IT	190,65p	-0,31%	0	190,65	188,33	191,25
New Star Investment	65,00p	-2,99%	0	65,00	65,00	67,00
Next Fifteen Communi	88,00p	-2,22%	0	89,00	88,00	90,00
Northamber Plc	38,00p	0,00%	0			38,00
Opsec Security Group	36,00p	-5,26%	0	36,00	36,00	38,00
Pacific Horizon IT	149,23p	0,32%	0	149,23	146,75	148,75
Panmure Gordon & Co	10,50p	0,00%	0			10,50
Panther Securities	327,50p	0,00%	5.000			327,50
Park Group Plc	48,81p	1,17%	30.000	48,81	48,00	48,25
Pochins Plc	30,00p	0,00%	577			30,00
Porvair Plc	120,64p	-1,11%	1.000	124,00	120,64	122,00
Premier Energy&Water	98,00p	-2,00%	0	102,00	98,00	100,00
Primary Health Props	315,00p	0,00%	14.043	317,00	314,38	315,00
Private Eq. Inv.	177,50p	0,00%	0			177,50
REA Holdings	500,00p	-2,34%	13.991	519,00	500,00	512,00
Redstone	0,81p	0,49%	0	0,81	0,81	0,81
Reliance Genemedix	1,50p	0,00%	0			1,50
Renn Univ. Growth IT	197,00p	0,00%	0			197,00
Renold	28,15p	-4,98%	0	30,70	28,15	29,63
Rugby Estates	422,00p	-0,12%	0	422,00	422,00	422,50
S & U	725,00p	-1,36%	301	740,00	725,00	735,00
Scapa Group	61,66p	1,08%	0	61,80	60,00	61,00
Schroder UK Mid Cap	232,00p	-1,85%	5.062	237,24	232,00	236,38
Scottish Oriental Sm Cos	574,00p	-0,26%	100	582,10	574,00	575,50
SDL Plc	651,50p	-3,62%	49.964	683,50	650,00	676,00
ServicePower Tech	7,25p	0,00%	0			7,25
Slingsby (H.C.)	575,00p	0,00%	0	587,93		575,00
Source Bioscience	9,05p	-0,82%	0	9,05	9,05	9,13
Sportech	55,60p	0,18%	95.204	56,00	55,60	55,50
SR Europe IT	176,88p	0,35%	764	176,88	176,88	176,25
SVM UK Emerging	50,00p	0,00%	0			50,00
Swallowfield	123,50p	2,07%	0	123,50	123,50	121,00
Tarsus Group Plc	154,00p	1,65%	289	154,00	149,00	151,50
Tex Holdings	98,00p	0,00%	0			98,00
Treatt Plc	336,00p	-0,74%	5.000	340,00	336,00	338,50
Troy Income & Growth	52,25p	-0,48%	59.938	52,75	52,00	52,50
Ultima Networks	1,20p	-9,43%	0	1,20	1,20	1,33
Ultrasis	0,30p	-2,58%	0	0,30	0,30	0,31
Victoria Plc	230,00p	-0,86%	0	239,00	227,00	232,00
Vislink Plc	31,82p	5,20%	0	32,50	30,06	30,25
Volex Group Plc	225,50p	3,92%	2.066	230,02	218,00	217,00
Walker Crips Group	44,00p	0,00%	0			44,00
Waterman Group	50,00p	0,00%	3.130			50,00
William Sinclair	162,00p	1,25%	0	162,00	158,00	160,00
Zotefoams Plc	166,00p	-3,21%	0	172,00	165,00	171,50

Koersdata is minimaal 15 minuten vertraagd. Powered by: