Beleggen in aandelen met de beste adviezen en tips

Beurskoersen

AEX-index	292,76	0,23%
bel-20	2.119,44	0,28%
EUR/USD	1,25	0,00%
FRANKF.-Xetra Dax	6.339,94	0,38%
IEXFonds 40	158,26	0,00%
LONDEN-FTSE 100	5.351,53	0,03%

Stijgers

Kardan	8,11%
TomTom	4,38%
RoodMicroTec	2,63%
Arcadis	2,34%
VastNed Retail	2,13%

Dalers

Delta Lloyd	-5,63%
Pharming	-5,13%
Unit 4	-2,00%
Accell	-1,97%
Ballast Nedam	-1,93%

ZOEK FONDS

Beurskoersen

instrument	prijs	verschil	volume	hoog	laag	slot
AEA Technology	0,21p	-0,95%	6.954.859	0,22	0,17	0,21
Anite Plc	118,00p	0,00%	333.508	119,00	116,25	118,00
Antisoma Plc	1,70p	-4,23%	0	1,70	1,70	1,78
ARM Holdings	491,20p	-0,81%	5.280.987	506,00	488,93	495,20
BAE Systems	272,40p	-0,29%	5.464.780	273,96	268,70	273,20
BATM Advanced Comm.	13,85p	-1,07%	0	13,85	13,85	14,00
BTG	371,30p	1,39%	844.190	386,00	364,90	366,20
Cable & Wireless Com	31,50p	-4,57%	6.366.723	33,30	31,33	33,01
CML Microsystems	268,75p	3,97%	0	272,00	262,00	258,50
Corin Group Plc	46,50p	0,00%	15.000	47,95	46,50	46,50
Domino Printing	545,50p	0,00%	63.543	545,50	539,00	545,50
e2v technologies	139,00p	1,09%	1.577	140,00	136,60	137,50
Emblaze	44,25p	0,57%	16.664	45,00	44,00	44,00
Fidessa Group	1.491,00p	1,29%	29.535	1.536,00	1.486,00	1.472,00
Filtronic	25,00p	-3,85%	11.000	25,00	25,00	26,00
Gresham Computing	57,00p	-1,30%	43.344	58,00	57,00	57,75
HiWave Technologies	2,85p	1,71%	0	2,85	2,73	2,80
Imagination Techn.	490,20p	-3,98%	583.332	517,50	489,60	510,50
Innovation Group	20,50p	0,00%	729.195	20,50	20,25	20,50
Kcom Group	67,60p	-2,03%	246.845	70,05	67,50	69,00
Kewill Plc	95,00p	-0,13%	150.000	95,00	94,61	95,13
Logica	65,90p	0,38%	4.398.749	69,30	65,75	65,65
Meggitt Plc	378,00p	-0,34%	969.965	382,60	375,26	379,30
Microgen	134,10p	-0,67%	0	134,10	134,10	135,00
Misys Plc	349,30p	0,00%	225.433	349,70	349,30	349,30
Oxford Biomedica	3,07p	-2,45%	991.824	3,22	2,95	3,15
Oxford Instruments	1.120,00p	0,00%	42.886	1.146,00	1.113,00	1.120,00
Pace Plc	92,00p	-0,81%	863.745	93,74	91,25	92,75
Phytopharm Plc	6,13p	2,08%	0	6,13	5,95	6,00
Plasmon Plc	0,25p	-24,24%	0	0,42	0,25	0,33
Renishaw	1.352,00p	-1,17%	42.674	1.389,32	1.341,00	1.368,00
Ricardo Plc	326,00p	-0,95%	1.530	333,09	326,00	329,13
RM	73,66p	-2,60%	0	73,66	73,66	75,63
Sage Group Plc	253,50p	-0,43%	2.227.877	257,40	251,90	254,60
SDL Plc	651,50p	-3,62%	49.964	683,50	650,00	676,00
Shire Plc	1.897,00p	1,07%	1.221.766	1.906,00	1.884,00	1.877,00
SkyePharma	68,46p	-2,03%	4.200	72,75	67,45	69,88
Smith & Nephew	605,50p	0,92%	1.921.106	610,50	600,00	600,00
Spectris Plc	1.608,00p	-0,56%	242.233	1.645,00	1.603,00	1.617,00
Spirent Comm.	157,60p	-0,44%	496.494	159,20	155,20	158,30
Timeweave Plc	20,00p	-1,23%	89.098	20,00	19,75	20,25
Torotrak Plc	35,00p	-3,78%	1.438	36,75	35,00	36,38
Ultra Electronics	1.590,00p	-1,24%	95.595	1.622,00	1.588,21	1.610,00
Vectura Group Plc	65,25p	-2,25%	29.423	68,61	65,25	66,75
Vernalis Plc	22,50p	-1,64%	42.631	22,75	22,50	22,88
Xaar Plc	210,00p	-3,67%	0	212,48	209,58	218,00

Koersdata is minimaal 15 minuten vertraagd. Powered by: