Beleggen in aandelen met de beste adviezen en tips

Realtime koersen
Beurskoersen
292,76 0,23%
2.119,44 0,28%
1,25 0,00%
6.339,94 0,38%
158,26 0,00%
5.351,53 0,03%
Stijgers
8,11%
4,38%
2,63%
2,34%
2,13%
Dalers
-5,63%
-5,13%
-2,00%
-1,97%
-1,93%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
$ 84,78
-0,24%
2.346.446
85,20
84,40
84,98
$ 8,63
0,00%
15.274.088
8,67
8,54
8,63
$ 55,81
-0,94%
3.264.262
56,36
55,62
56,34
$ 33,69
0,15%
22.284.300
33,85
33,52
33,64
$ 7,15
0,14%
108.661.149
7,25
7,07
7,14
$ 70,00
-1,95%
5.163.399
71,39
69,66
71,39
$ 89,94
-1,62%
4.637.740
91,67
89,63
91,42
$ 98,86
-1,20%
5.561.632
100,24
98,42
100,06
$ 16,33
-0,37%
41.844.792
16,56
16,32
16,39
$ 75,23
-0,44%
4.499.708
75,69
75,01
75,56
$ 48,40
-0,53%
4.051.486
48,77
48,22
48,66
$ 82,08
-0,64%
12.756.574
82,96
81,68
82,61
$ 19,20
-0,26%
26.849.640
19,42
19,12
19,25
$ 22,33
2,57%
23.610.857
22,36
21,40
21,77
$ 49,44
-0,54%
9.819.714
50,09
49,32
49,71
$ 194,30
-0,91%
2.903.063
196,00
194,00
196,09
$ 25,74
0,35%
19.123.767
25,85
25,57
25,65
$ 62,51
-0,94%
11.208.553
62,98
62,29
63,10
$ 33,50
-1,38%
28.803.487
34,13
33,29
33,97
$ 38,57
-0,31%
6.783.316
38,71
38,44
38,69
$ 91,05
-0,52%
3.681.479
91,80
90,81
91,53
$ 37,55
-0,13%
6.592.431
37,75
37,37
37,60
$ 29,06
-0,03%
29.508.245
29,36
29,01
29,07
$ 12.454,83
-0,60%
93.001.947
12.533,12
12.421,53
12.529,75
$ 22,13
-0,05%
19.417.489
22,33
21,96
22,14
$ 62,49
-0,13%
7.377.903
63,20
62,40
62,57
$ 62,60
-0,93%
2.522.462
63,34
62,43
63,19
$ 73,02
-0,65%
2.528.576
73,84
72,78
73,50
$ 41,45
0,14%
7.417.580
41,65
41,28
41,39
$ 65,31
0,37%
10.180.866
65,50
64,80
65,07
$ 44,50
0,14%
8.523.472
44,96
44,38
44,44
 
 
Koersdata is minimaal 15 minuten vertraagd. Powered by:


Koersdata is minimaal 15 minuten vertraagd. Powered by: