Beleggen in aandelen met de beste adviezen en tips

Realtime koersen
Beurskoersen
292,76 0,23%
2.119,44 0,28%
1,25 0,00%
6.339,94 0,38%
158,26 0,00%
5.351,53 0,03%
Stijgers
8,11%
4,38%
2,63%
2,34%
2,13%
Dalers
-5,63%
-5,13%
-2,00%
-1,97%
-1,93%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
$ 12,24
1,16%
4.928.208
12,28
12,03
12,10
$ 31,60
0,19%
2.000.287
31,90
31,50
31,54
$ 29,31
-0,31%
1.526.528
29,73
29,22
29,40
$ 34,42
1,95%
2.543.359
34,60
33,73
33,76
$ 212,89
-1,09%
2.171.364
215,98
212,22
215,24
$ 69,05
-0,07%
2.959.663
69,20
68,80
69,10
$ 33,12
1,88%
1.127.702
33,43
32,50
32,51
$ 562,29
-0,54%
11.730.936
565,85
558,47
565,32
$ 10,54
1,54%
10.078.128
10,63
10,40
10,38
$ 32,12
0,82%
1.821.018
32,20
31,68
31,86
$ 52,68
-0,88%
1.605.593
53,23
52,56
53,15
$ 117,59
-0,57%
2.590.391
119,17
116,75
118,26
$ 72,40
-0,10%
2.094.906
73,10
72,20
72,47
$ 131,56
-0,07%
757.174
132,90
131,07
131,65
$ 43,69
1,68%
2.365.638
44,16
43,02
42,97
$ 31,68
1,70%
5.240.186
31,77
31,10
31,15
$ 59,69
-0,22%
1.308.738
60,06
59,30
59,82
$ 25,12
-0,16%
3.189.812
25,29
25,06
25,16
$ 68,90
-1,44%
2.611.439
70,10
68,71
69,91
$ 79,01
-0,45%
968.855
80,47
78,64
79,37
$ 52,26
-0,08%
1.769.138
52,76
51,93
52,30
$ 16,33
-0,37%
41.844.792
16,56
16,32
16,39
$ 75,43
-0,34%
1.822.379
76,25
75,20
75,69
$ 60,00
-0,18%
2.207.547
60,38
59,70
60,11
$ 28,63
-0,03%
2.053.387
28,88
28,50
28,64
$ 84,48
0,00%
2.379.533
85,07
84,00
84,48
$ 18,36
-0,97%
1.565.837
18,83
18,33
18,54
$ 12,46
0,08%
20.311.911
12,70
12,42
12,45
$ 38,55
1,15%
613.435
38,59
38,10
38,11
$ 46,40
0,06%
3.281.972
46,76
46,26
46,37
$ 102,20
0,48%
718.218
102,32
101,20
101,71
$ 40,35
1,71%
12.606.717
40,55
39,64
39,67
$ 14,22
0,00%
2.697.569
14,36
14,08
14,22
$ 44,89
-0,80%
2.830.462
45,55
44,46
45,25
$ 38,47
-0,70%
1.683.477
38,85
38,41
38,74
$ 52,63
1,86%
4.669.121
52,72
51,70
51,67
$ 109,04
0,44%
1.789.152
110,75
107,90
108,56
$ 44,40
0,09%
1.372.379
44,69
44,18
44,36
$ 14,33
0,77%
4.505.186
14,85
14,05
14,22
$ 67,17
0,31%
538.397
67,34
66,77
66,96
$ 6,42
0,63%
2.595.623
6,49
6,39
6,38
$ 21,31
-0,05%
871.249
21,52
21,24
21,32
$ 43,19
-1,21%
438.526
43,80
43,11
43,72
$ 50,49
-0,26%
2.882.525
50,76
50,18
50,62
$ 591,53
-2,01%
3.582.472
601,73
588,28
603,66
$ 75,53
0,64%
410.200
75,82
74,59
75,05
$ 43,84
0,87%
1.515.124
44,07
43,36
43,46
$ 42,46
-1,67%
1.168.692
43,20
42,43
43,18
$ 25,74
0,35%
19.123.767
25,85
25,57
25,65
$ 56,45
0,11%
1.337.655
56,76
56,13
56,39
$ 526,55
-0,93%
191.132
531,07
525,00
531,50
$ 46,15
0,90%
2.000.461
46,49
45,70
45,74
$ 38,37
1,97%
2.220.229
38,68
37,65
37,63
$ 47,31
-0,25%
321.968
47,60
47,12
47,43
$ 17,24
0,76%
2.285.030
17,34
17,12
17,11
$ 41,83
-0,43%
857.903
42,29
41,67
42,01
$ 29,15
0,03%
1.290.239
29,43
29,07
29,14
$ 13,07
1,63%
8.254.049
13,16
12,84
12,86
$ 31,26
0,71%
2.631.369
31,41
30,80
31,04
$ 25,52
1,15%
1.369.716
25,58
25,25
25,23
$ 30,93
0,23%
1.389.340
31,17
30,82
30,86
$ 5,96
3,83%
21.178.040
6,01
5,75
5,74
$ 29,06
-0,03%
29.508.245
29,36
29,01
29,07
$ 88,29
0,20%
3.003
88,29
86,14
88,11
$ 21,63
1,64%
5.504.546
21,69
21,21
21,28
$ 28,61
-0,73%
9.390.615
28,98
28,41
28,82
$ 70,22
-0,07%
4.769.660
73,51
69,89
70,27
$ 19,43
0,26%
10.496.520
19,57
19,32
19,38
$ 11,14
1,83%
3.973.085
11,25
10,79
10,94
$ 12,40
2,39%
9.793.870
12,50
12,10
12,11
$ 26,14
0,08%
18.645.415
26,33
26,04
26,12
$ 96,30
0,02%
961.552
97,47
96,16
96,28
$ 38,35
-0,39%
1.487.867
38,71
38,26
38,50
$ 30,29
-0,43%
1.569.534
30,50
30,10
30,42
$ 652,88
-2,41%
678.502
668,97
652,12
668,97
$ 16,52
0,61%
698.535
16,62
16,33
16,42
$ 57,32
0,30%
8.024.403
57,73
57,00
57,15
$ 11,00
2,71%
11.211.316
11,10
10,65
10,71
$ 62,47
0,08%
1.062.149
62,86
61,95
62,42
$ 33,73
4,59%
6.759.364
33,97
32,32
32,25
$ 26,18
-0,80%
6.596.971
26,40
25,76
26,39
$ 56,84
0,44%
383.450
57,11
55,77
56,59
$ 71,10
-0,70%
356.599
71,99
70,78
71,60
$ 13,41
-0,59%
8.986.887
13,58
13,37
13,49
$ 54,56
-0,37%
5.085.253
55,06
54,29
54,76
$ 86,31
-0,56%
597.920
87,24
86,03
86,80
$ 15,08
0,87%
5.589.178
15,15
14,92
14,95
$ 38,61
-0,21%
3.714.904
39,14
38,43
38,69
$ 28,42
1,39%
1.997.213
28,53
27,98
28,03
$ 39,80
1,43%
1.221.733
39,84
39,25
39,24
$ 64,85
1,19%
1.967.212
64,94
63,67
64,09
$ 22,26
2,02%
3.067.404
22,28
21,82
21,82
$ 27,18
0,30%
8.455.520
27,27
26,80
27,10
$ 20,20
0,40%
1.571.597
20,36
19,98
20,12
$ 87,27
0,98%
1.076.314
87,67
86,39
86,42
$ 102,04
-1,15%
1.382.846
104,40
101,50
103,23
$ 31,98
1,17%
2.980.966
32,26
31,70
31,61
$ 15,36
0,07%
13.629.383
15,48
15,29
15,35
 
 
Koersdata is minimaal 15 minuten vertraagd. Powered by:


Koersdata is minimaal 15 minuten vertraagd. Powered by: