Beleggen in aandelen met de beste adviezen en tips

Realtime koersen
Beurskoersen
292,76 0,23%
2.119,44 0,28%
1,25 0,00%
6.339,94 0,38%
158,26 0,00%
5.351,53 0,03%
Stijgers
8,11%
4,38%
2,63%
2,34%
2,13%
Dalers
-5,63%
-5,13%
-2,00%
-1,97%
-1,93%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
$ 9,20
-0,43%
119.374
9,32
9,11
9,24
$ 28,08
2,82%
8.575.400
28,22
27,04
27,31
$ 1.317,82
-0,22%
0
1.324,20
1.314,23
1.320,68
$ 81,02
-0,44%
2.976.856
81,86
80,79
81,38
$ 2,21
-1,34%
2.786.711
2,27
2,21
2,24
$ 49,78
-0,64%
1.443.309
50,30
49,69
50,10
$ 26,14
0,08%
18.645.415
26,33
26,04
26,12
$ 38,35
-0,39%
1.487.867
38,71
38,26
38,50
$ 56,95
-2,42%
941.998
58,36
56,75
58,36
$ 84,36
-0,12%
1.208.924
84,89
83,66
84,46
$ 34,04
1,76%
745.391
34,07
33,61
33,45
$ 30,29
-0,43%
1.569.534
30,50
30,10
30,42
$ 23,88
0,08%
4.800.967
24,10
23,45
23,86
$ 11,93
0,00%
2.146.392
12,03
11,91
11,93
$ 18,90
1,34%
1.650.705
18,90
18,68
18,65
$ 68,64
-0,25%
9.373.008
69,10
68,31
68,81
$ 26,40
-0,45%
356.091
26,69
26,32
26,52
$ 22,13
-0,05%
19.417.489
22,33
21,96
22,14
$ 43,74
-0,27%
1.679.932
44,16
43,62
43,86
$ 85,38
0,05%
3.603.857
85,90
85,25
85,34
$ 49,11
0,47%
635.967
49,29
48,80
48,88
$ 99,21
1,20%
1.198.812
99,54
97,82
98,03
$ 13,93
0,80%
2.885.622
14,10
13,82
13,82
$ 36,71
-0,84%
738.074
37,12
36,60
37,02
$ 6,41
1,26%
2.591.275
6,47
6,30
6,33
$ 62,09
-0,18%
1.829.151
62,61
61,86
62,20
$ 103,18
-0,98%
963.901
104,65
102,65
104,20
$ 27,52
0,40%
17.943.911
27,59
27,46
27,41
$ 107,87
-0,84%
878.975
109,20
107,36
108,78
$ 165,70
-1,53%
728.780
168,91
165,37
168,27
$ 24,44
0,12%
1.667.113
24,72
24,30
24,41
$ 62,49
-0,13%
7.377.903
63,20
62,40
62,57
$ 54,60
0,04%
2.963.441
55,25
54,40
54,58
$ 21,61
0,46%
2.793.593
21,83
21,52
21,51
$ 47,20
-0,27%
3.094.415
47,63
46,97
47,33
$ 133,29
0,29%
631.341
133,53
132,45
132,91
$ 30,47
-0,65%
12.369.925
30,90
30,40
30,67
$ 9,33
-0,74%
6.159.971
9,50
9,27
9,40
$ 13,91
0,43%
1.265.838
14,07
13,81
13,85
$ 57,32
0,30%
8.024.403
57,73
57,00
57,15
$ 58,00
1,03%
533.460
58,03
57,42
57,41
$ 4,97
2,90%
2.814.439
5,00
4,82
4,83
$ 149,84
0,78%
801.482
150,49
148,63
148,68
$ 61,01
-1,87%
3.661.596
62,70
60,57
62,17
$ 49,67
-0,50%
1.550.491
50,24
49,52
49,92
$ 6,32
-0,16%
9.417.098
6,45
6,31
6,33
$ 41,97
0,19%
12.741.962
42,17
41,73
41,89
$ 28,55
-0,63%
667.330
28,97
28,44
28,73
$ 75,33
-0,83%
762.218
76,27
75,06
75,96
$ 50,15
-0,93%
674.559
50,88
50,04
50,62
$ 31,79
0,98%
1.254.449
31,96
31,38
31,48
$ 43,59
-1,11%
603.253
44,21
43,43
44,08
$ 19,22
2,07%
4.162.483
19,36
18,71
18,83
$ 147,00
0,54%
2.419.764
150,00
146,20
146,21
$ 33,73
4,59%
6.759.364
33,97
32,32
32,25
$ 21,19
1,73%
13.996.045
21,34
20,81
20,83
$ 65,41
-0,67%
6.177.606
66,33
65,11
65,85
$ 16,00
-0,50%
1.624.544
16,16
15,91
16,08
$ 56,84
0,44%
383.450
57,11
55,77
56,59
$ 64,35
0,47%
872.515
64,42
63,39
64,05
$ 126,31
0,78%
1.105.002
126,43
124,55
125,33
$ 71,10
-0,70%
356.599
71,99
70,78
71,60
$ 148,12
-0,61%
791.959
149,78
147,58
149,03
$ 60,12
-0,82%
224.111
60,85
59,97
60,62
$ 45,69
0,20%
2.122.975
45,83
45,58
45,60
$ 8,76
0,23%
8.332.645
8,85
8,69
8,74
$ 28,77
-0,24%
5.297.010
29,25
28,44
28,84
$ 28,89
0,17%
2.279.032
29,10
28,81
28,84
$ 2,62
3,56%
62.607.447
2,65
2,52
2,53
$ 39,43
0,36%
1.571.255
39,78
39,21
39,29
$ 68,53
-0,46%
1.436.550
69,35
68,40
68,85
$ 13,41
-0,59%
8.986.887
13,58
13,37
13,49
$ 54,56
-0,37%
5.085.253
55,06
54,29
54,76
$ 53,38
-0,28%
1.221.747
53,95
53,09
53,53
$ 41,78
0,12%
2.344.708
42,08
41,49
41,73
$ 51,85
0,25%
968.333
52,08
51,58
51,72
$ 47,29
-0,13%
1.272.423
47,56
47,01
47,35
$ 22,49
-0,79%
4.037.749
22,83
22,42
22,67
$ 4,76
2,15%
4.002.158
4,78
4,65
4,66
$ 15,08
0,87%
5.589.178
15,15
14,92
14,95
$ 27,94
0,50%
2.500.472
28,11
27,75
27,80
$ 57,20
-1,50%
2.058.488
58,34
57,09
58,07
$ 57,62
0,65%
4.293.839
57,71
57,17
57,25
$ 31,61
1,35%
1.194.517
31,77
31,16
31,19
$ 17,35
-0,06%
706.098
17,47
17,31
17,36
$ 3,54
-0,84%
1.004.435
3,61
3,53
3,57
$ 4,75
0,00%
2.324.211
4,82
4,71
4,75
$ 70,54
0,81%
1.524.115
70,66
69,71
69,97
$ 14,79
0,20%
2.829.706
14,97
14,73
14,76
$ 23,76
2,41%
2.699.690
23,95
23,17
23,20
$ 23,52
-1,09%
1.247.538
23,83
23,42
23,78
$ 51,68
-1,02%
1.778.312
52,50
51,49
52,21
$ 56,32
-2,21%
4.670.977
57,56
56,25
57,59
$ 34,70
0,35%
5.503.153
34,92
34,49
34,58
$ 11,92
-1,81%
1.639.071
12,11
11,86
12,14
$ 40,87
-0,07%
2.666.184
41,23
40,78
40,90
$ 46,47
-1,27%
461.771
47,00
46,38
47,07
$ 23,56
0,90%
1.309.735
23,57
23,25
23,35
$ 43,14
0,02%
2.949.002
43,52
42,73
43,13
$ 62,60
-0,93%
2.522.462
63,34
62,43
63,19
$ 54,60
-0,66%
2.083.414
55,57
54,49
54,96
$ 19,32
1,47%
3.393.841
19,39
19,04
19,04
$ 21,80
0,37%
6.530.846
21,91
21,42
21,72
$ 111,88
-0,89%
1.542.739
112,91
111,40
112,89
$ 74,94
-0,32%
1.998.600
75,67
74,72
75,18
$ 73,02
-0,65%
2.528.576
73,84
72,78
73,50
$ 56,12
-0,18%
4.306.426
56,56
55,87
56,22
$ 20,13
-0,30%
2.047.035
20,26
20,01
20,19
$ 30,93
-0,64%
8.195.916
31,37
30,76
31,13
$ 141,20
-0,29%
484.746
142,36
140,09
141,61
$ 22,34
0,99%
4.512.757
22,67
22,06
22,12
$ 61,36
0,34%
1.324.041
61,94
60,82
61,15
$ 39,80
1,43%
1.221.733
39,84
39,25
39,24
$ 41,45
0,14%
7.417.580
41,65
41,28
41,39
$ 119,37
-0,33%
2.944.986
120,40
118,95
119,77
$ 83,10
-0,17%
774.059
83,58
82,70
83,24
$ 35,76
2,08%
684.118
35,89
34,66
35,03
$ 31,36
0,32%
3.155.245
31,56
31,20
31,26
$ 65,31
0,37%
10.180.866
65,50
64,80
65,07
$ 44,50
0,14%
8.523.472
44,96
44,38
44,44
$ 344,56
1,54%
45.405
347,47
339,59
339,35
$ 32,96
-0,39%
8.543.340
33,32
32,93
33,09
$ 82,10
-0,18%
761.255
82,99
81,67
82,25
$ 72,67
-0,12%
1.436.218
73,29
72,54
72,76
$ 12,99
1,80%
5.045.046
13,01
12,71
12,76
$ 67,90
0,12%
1.484.436
68,55
67,58
67,82
$ 31,86
0,16%
18.937.458
32,15
31,77
31,81
$ 16,90
-0,76%
3.524.485
17,08
16,86
17,03
$ 19,77
-0,70%
2.502.697
20,02
19,70
19,91
$ 60,56
3,47%
1.304.826
60,89
58,54
58,53
$ 87,27
0,98%
1.076.314
87,67
86,39
86,42
$ 30,77
-0,90%
20.409.340
31,22
30,72
31,05
$ 37,50
0,54%
1.395.967
37,50
37,29
37,30
$ 49,43
-0,56%
1.587.654
50,00
49,26
49,71
$ 27,80
0,07%
1.569.256
27,94
27,70
27,78
$ 7,07
1,87%
11.735.435
7,09
6,91
6,94
$ 31,98
1,17%
2.980.966
32,26
31,70
31,61
$ 20,25
-0,93%
3.392.353
20,51
20,15
20,44
$ 15,36
0,07%
13.629.383
15,48
15,29
15,35
$ 70,40
-0,13%
1.914.039
70,91
70,02
70,49
$ 62,04
0,23%
1.534.999
62,32
61,64
61,90
$ 18,87
0,37%
1.818.738
19,09
18,73
18,80
 
 
Koersdata is minimaal 15 minuten vertraagd. Powered by:


Koersdata is minimaal 15 minuten vertraagd. Powered by: