Beleggen in aandelen met de beste adviezen en tips

Realtime koersen
Beurskoersen
292,76 0,23%
2.119,44 0,28%
1,25 0,00%
6.339,94 0,38%
158,26 0,00%
5.351,53 0,03%
Stijgers
8,11%
4,38%
2,63%
2,34%
2,13%
Dalers
-5,63%
-5,13%
-2,00%
-1,97%
-1,93%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
€ 24,68
-2,66%
1.916.248
25,41
24,30
25,36
€ 95,07
0,65%
724.140
95,18
93,83
94,46
€ 1,32
4,51%
40.539.865
1,32
1,27
1,26
€ 23,76
0,19%
1.037.493
24,07
23,47
23,71
€ 11,44
-0,22%
400
12,03
11,35
11,46
€ 9,38
0,21%
7.312.893
9,59
9,27
9,36
€ 26,58
-0,34%
6.191.337
27,28
26,37
26,67
€ 20,60
0,24%
928.849
20,79
20,37
20,55
€ 3.047,94
0,32%
0
3.070,84
3.016,27
3.038,25
€ 27,56
-2,60%
1.531.125
28,46
26,82
28,30
€ 14,46
1,83%
4.443.492
14,73
14,17
14,20
€ 2,98
-1,00%
19.369.176
3,10
2,96
3,01
€ 51,78
0,17%
1.103.548
52,11
51,31
51,69
€ 27,28
-2,52%
2.718.732
27,94
27,20
27,99
€ 15,87
1,15%
2.239.064
15,96
15,71
15,69
€ 69,12
1,17%
1.954.192
69,17
68,33
68,32
€ 10,34
-0,24%
7.443.143
10,44
10,18
10,37
€ 16,44
0,06%
3.482.288
16,70
16,27
16,43
€ 29,40
-0,39%
794.271
29,99
29,09
29,52
€ 25,52
0,14%
669.758
25,81
25,26
25,48
€ 91,07
1,00%
713.112
91,32
89,26
90,17
€ 118,30
0,85%
938.378
118,90
117,05
117,30
€ 48,61
0,11%
866.517
49,20
48,40
48,55
€ 77,72
1,26%
496.760
77,72
76,22
76,75
€ 8,22
-1,07%
3.232.188
8,43
8,10
8,31
€ 118,35
0,34%
217.242
118,85
117,30
117,95
€ 37,15
0,58%
886.469
37,25
36,80
36,94
€ 33,69
1,40%
1.244.157
33,90
33,12
33,22
€ 26,52
-1,12%
1.471.348
26,91
26,44
26,82
€ 30,39
1,08%
1.831.717
30,73
29,84
30,07
€ 54,84
0,49%
2.561.044
55,39
54,11
54,57
€ 43,20
-0,58%
1.702.937
43,90
42,84
43,45
€ 16,27
-0,09%
5.548.249
16,75
16,10
16,29
€ 4,05
-1,07%
2.950.215
4,16
3,99
4,10
€ 74,82
0,00%
388.320
75,75
73,38
74,82
€ 35,18
0,51%
4.960.073
35,47
34,85
35,00
€ 135,95
0,22%
331.113
137,00
134,55
135,65
€ 31,76
0,81%
929.458
32,04
31,19
31,50
€ 9,59
-0,09%
3.471.366
9,77
9,49
9,60
€ 33,13
1,59%
2.269.162
33,39
32,64
32,61
€ 13,10
0,19%
4.463.009
13,15
12,82
13,07
 
 
Koersdata is minimaal 15 minuten vertraagd. Powered by:


Koersdata is minimaal 15 minuten vertraagd. Powered by: